| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | EUR | 43.475 | 43.6625 | 43.2125 | 43.2125 | 43.2125 | +0.333 (+0.78%) | 1,419 |
| 16 Sep 2010 | EUR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.1 (+0.23%) | 8 |
| 14 Sep 2010 | EUR | 42.8975 | 42.9575 | 42.78 | 42.78 | 42.78 | +0.388 (+0.91%) | 885 |
| 10 Sep 2010 | EUR | 42.385 | 42.4575 | 42.3575 | 42.3925 | 42.3925 | +0.273 (+0.65%) | 809 |
| 8 Sep 2010 | EUR | 42.0675 | 42.17 | 42.0675 | 42.12 | 42.12 | -0.043 (-0.10%) | 119 |
| 6 Sep 2010 | EUR | 42.1626 | 42.1626 | 42.1626 | 42.1626 | 42.1626 | +0.283 (+0.68%) | 7,264 |
| 3 Sep 2010 | EUR | 41.8791 | 41.8791 | 41.8791 | 41.8791 | 41.8791 | +0.019 (+0.05%) | 7,608 |
| 2 Sep 2010 | EUR | 41.5764 | 41.97 | 41.5764 | 41.86 | 41.86 | +0.48 (+1.16%) | 1,359 |
| 1 Sep 2010 | EUR | 41.09 | 41.3799 | 41.09 | 41.3799 | 41.3799 | +0.36 (+0.88%) | 142 |
| 31 Aug 2010 | EUR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +1.891 (+4.83%) | 32 |
| 25 Aug 2010 | EUR | 39.1294 | 39.1294 | 39.1294 | 39.1294 | 39.1294 | -1.471 (-3.62%) | 760 |
| 19 Aug 2010 | EUR | 40.658 | 40.658 | 40.6007 | 40.6007 | 40.6007 | +0.089 (+0.22%) | 5,378 |
| 18 Aug 2010 | EUR | 40.705 | 40.705 | 40.5116 | 40.5116 | 40.5116 | +0.265 (+0.66%) | 14,879 |
| 17 Aug 2010 | EUR | 40.2462 | 40.2462 | 40.2462 | 40.2462 | 40.2462 | +0.213 (+0.53%) | 6,937 |
| 16 Aug 2010 | EUR | 39.9775 | 40.0334 | 39.9288 | 40.0334 | 40.0334 | -0.047 (-0.12%) | 4,177 |
| 12 Aug 2010 | EUR | 40.4175 | 40.535 | 39.9425 | 40.08 | 40.08 | -1.142 (-2.77%) | 1,160 |
| 11 Aug 2010 | EUR | 41.2225 | 41.2225 | 41.2221 | 41.2221 | 41.2221 | -0.385 (-0.93%) | 16 |
| 10 Aug 2010 | EUR | 41.5775 | 41.64 | 41.5575 | 41.6075 | 41.6075 | -0.065 (-0.16%) | 1,972 |
| 9 Aug 2010 | EUR | 41.6725 | 41.6725 | 41.6725 | 41.6725 | 41.6725 | -0.505 (-1.20%) | 1,770 |
| 6 Aug 2010 | EUR | 42.1775 | 42.1775 | 42.1775 | 42.1775 | 42.1775 | +0.015 (+0.04%) | 89 |
| 5 Aug 2010 | EUR | 42.1625 | 42.35 | 42.1625 | 42.1625 | 42.1625 | +0.175 (+0.42%) | 664 |
| 4 Aug 2010 | EUR | 42.4425 | 42.4825 | 41.9275 | 41.9875 | 41.9875 | -0.409 (-0.97%) | 605 |
| 3 Aug 2010 | EUR | 42.3968 | 42.3968 | 42.3968 | 42.3968 | 42.3968 | +2.582 (+6.48%) | 30 |
| 30 Jul 2010 | EUR | 39.815 | 39.815 | 39.815 | 39.815 | 39.815 | +0.369 (+0.94%) | 226 |
| 29 Jul 2010 | EUR | 39.8753 | 39.8753 | 39.4458 | 39.4458 | 39.4458 | -0.769 (-1.91%) | 1,441 |
| 28 Jul 2010 | EUR | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | +0.979 (+2.49%) | 28 |
| 26 Jul 2010 | EUR | 39.2362 | 39.2362 | 39.2362 | 39.2362 | 39.2362 | +0.566 (+1.46%) | 310 |
| 23 Jul 2010 | EUR | 38.69 | 38.7075 | 38.67 | 38.67 | 38.67 | +1.523 (+4.10%) | 396 |
| 21 Jul 2010 | EUR | 37.1466 | 37.1466 | 37.1466 | 37.1466 | 37.1466 | -0.816 (-2.15%) | 174 |
| 14 Jul 2010 | EUR | 38.03 | 38.03 | 37.9625 | 37.9625 | 37.9625 | +0.412 (+1.10%) | 243 |
