| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | EUR | 37.5502 | 37.5502 | 37.5502 | 37.5502 | 37.5502 | +0.311 (+0.84%) | 6,237 |
| 12 Jul 2010 | EUR | 37.2387 | 37.2387 | 37.2387 | 37.2387 | 37.2387 | +0.464 (+1.26%) | 4,174 |
| 9 Jul 2010 | EUR | 36.805 | 36.8375 | 36.7665 | 36.775 | 36.775 | +0.036 (+0.10%) | 7,098 |
| 8 Jul 2010 | EUR | 36.7388 | 36.7388 | 36.7388 | 36.7388 | 36.7388 | +1.823 (+5.22%) | 740 |
| 5 Jul 2010 | EUR | 34.916 | 34.916 | 34.916 | 34.916 | 34.916 | +0.209 (+0.60%) | 1,196 |
| 1 Jul 2010 | EUR | 34.46 | 34.7066 | 34.46 | 34.7066 | 34.7066 | -0.318 (-0.91%) | 402 |
| 30 Jun 2010 | EUR | 35.15 | 35.15 | 34.93 | 35.025 | 35.025 | -1.82 (-4.94%) | 571 |
| 24 Jun 2010 | EUR | 36.8875 | 36.8875 | 36.8125 | 36.845 | 36.845 | -0.47 (-1.26%) | 333 |
| 23 Jun 2010 | EUR | 37.3475 | 37.3475 | 37.1175 | 37.3147 | 37.3147 | +0.265 (+0.71%) | 6,513 |
| 22 Jun 2010 | EUR | 37.045 | 37.05 | 37.045 | 37.05 | 37.05 | +0.175 (+0.47%) | 530 |
| 21 Jun 2010 | EUR | 37.2698 | 37.2698 | 36.875 | 36.875 | 36.875 | -0.11 (-0.30%) | 1,909 |
| 18 Jun 2010 | EUR | 36.985 | 36.985 | 36.985 | 36.985 | 36.985 | +0.06 (+0.16%) | 206 |
| 17 Jun 2010 | EUR | 36.925 | 36.925 | 36.925 | 36.925 | 36.925 | +0.15 (+0.41%) | 7 |
| 16 Jun 2010 | EUR | 36.785 | 36.785 | 36.775 | 36.775 | 36.775 | +0.323 (+0.88%) | 575 |
| 14 Jun 2010 | EUR | 36.4524 | 36.4524 | 36.4524 | 36.4524 | 36.4524 | +0.462 (+1.28%) | 1,267 |
| 10 Jun 2010 | EUR | 35.96 | 36.0025 | 35.96 | 35.99 | 35.99 | +1.18 (+3.39%) | 575 |
| 9 Jun 2010 | EUR | 34.4353 | 34.81 | 34.4353 | 34.81 | 34.81 | +0.297 (+0.86%) | 1,456 |
| 8 Jun 2010 | EUR | 34.5125 | 34.5125 | 34.5125 | 34.5125 | 34.5125 | -0.318 (-0.91%) | 106 |
| 7 Jun 2010 | EUR | 35.1 | 35.1375 | 34.8306 | 34.8306 | 34.8306 | -1.509 (-4.15%) | 1,470 |
| 4 Jun 2010 | EUR | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.038 (-0.10%) | 68 |
| 3 Jun 2010 | EUR | 36.3781 | 36.3781 | 36.3781 | 36.3781 | 36.3781 | -0.292 (-0.80%) | 112 |
| 1 Jun 2010 | EUR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +2.21 (+6.41%) | 1,100 |
| 25 May 2010 | EUR | 34.6133 | 34.6133 | 34.2925 | 34.46 | 34.46 | -0.805 (-2.28%) | 1,949 |
| 24 May 2010 | EUR | 35.42 | 35.42 | 35.265 | 35.265 | 35.265 | -0.2 (-0.56%) | 943 |
| 20 May 2010 | EUR | 35.465 | 35.465 | 35.465 | 35.465 | 35.465 | -2.373 (-6.27%) | 117 |
| 14 May 2010 | EUR | 37.94 | 37.94 | 37.8375 | 37.8375 | 37.8375 | -1.457 (-3.71%) | 373 |
| 13 May 2010 | EUR | 39.4275 | 39.4275 | 39.2175 | 39.2944 | 39.2944 | +0.274 (+0.70%) | 1,172 |
| 12 May 2010 | EUR | 38.0906 | 39.02 | 38.0906 | 39.02 | 39.02 | +0.915 (+2.40%) | 230 |
| 11 May 2010 | EUR | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | +0.038 (+0.10%) | 213 |
| 10 May 2010 | EUR | 38.0665 | 38.0665 | 38.0665 | 38.0665 | 38.0665 | +1.122 (+3.04%) | 863 |
