| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | EUR | 36.9293 | 36.9293 | 36.9293 | 36.9293 | 36.9293 | +0.589 (+1.62%) | 1,780 |
| 11 Feb 2010 | EUR | 36.76 | 36.76 | 36.34 | 36.34 | 36.34 | +1.31 (+3.74%) | 653 |
| 9 Feb 2010 | EUR | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.348 (-3.71%) | 283 |
| 3 Feb 2010 | EUR | 36.88 | 36.88 | 36.3019 | 36.3781 | 36.3781 | -0.289 (-0.79%) | 13,890 |
| 2 Feb 2010 | EUR | 36.6673 | 36.6673 | 36.6673 | 36.6673 | 36.6673 | +0.137 (+0.38%) | 347 |
| 1 Feb 2010 | EUR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.04 (-0.11%) | 32 |
| 27 Jan 2010 | EUR | 36.1577 | 36.57 | 36.1577 | 36.57 | 36.57 | +0.126 (+0.34%) | 921 |
| 26 Jan 2010 | EUR | 36.4025 | 36.58 | 36.355 | 36.4443 | 36.4443 | -0.386 (-1.05%) | 344 |
| 25 Jan 2010 | EUR | 36.8225 | 36.83 | 36.82 | 36.83 | 36.83 | -0.055 (-0.15%) | 355 |
| 22 Jan 2010 | EUR | 36.885 | 36.885 | 36.885 | 36.885 | 36.885 | -1.103 (-2.90%) | 2,760 |
| 20 Jan 2010 | EUR | 38.2351 | 38.2351 | 37.9882 | 37.9882 | 37.9882 | +1.086 (+2.94%) | 748 |
| 18 Jan 2010 | EUR | 36.9025 | 36.9025 | 36.9025 | 36.9025 | 36.9025 | -0.307 (-0.83%) | 38 |
| 14 Jan 2010 | EUR | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.386 (+1.05%) | 10 |
| 13 Jan 2010 | EUR | 36.8243 | 36.8243 | 36.8243 | 36.8243 | 36.8243 | +0.143 (+0.39%) | 248 |
| 12 Jan 2010 | EUR | 36.695 | 36.695 | 36.5625 | 36.6814 | 36.6814 | -0.969 (-2.57%) | 5,030 |
| 11 Jan 2010 | EUR | 37.6499 | 37.6499 | 37.6499 | 37.6499 | 37.6499 | -0.278 (-0.73%) | 2,000 |
| 7 Jan 2010 | EUR | 37.4375 | 37.9275 | 37.4375 | 37.9275 | 37.9275 | +0.1 (+0.27%) | 1,474 |
| 6 Jan 2010 | EUR | 38.0431 | 38.0431 | 37.8272 | 37.8272 | 37.8272 | +0.31 (+0.83%) | 4,248 |
| 5 Jan 2010 | EUR | 37.345 | 37.615 | 37.345 | 37.5171 | 37.5171 | +0.217 (+0.58%) | 1,052 |
| 4 Jan 2010 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.413 (+3.94%) | 1,095 |
| 23 Dec 2009 | EUR | 35.8866 | 35.8866 | 35.8866 | 35.8866 | 35.8866 | +0.186 (+0.52%) | 342 |
| 17 Dec 2009 | EUR | 35.7003 | 35.7003 | 35.7003 | 35.7003 | 35.7003 | -0.1 (-0.28%) | 600 |
| 16 Dec 2009 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.681 (+1.94%) | 198 |
| 11 Dec 2009 | EUR | 35.2007 | 35.2007 | 35.119 | 35.119 | 35.119 | +0.639 (+1.85%) | 47,549 |
| 10 Dec 2009 | EUR | 34.17 | 34.48 | 34.17 | 34.48 | 34.48 | -0.048 (-0.14%) | 3,802 |
| 9 Dec 2009 | EUR | 34.5309 | 34.5315 | 34.5275 | 34.5275 | 34.5275 | -0.501 (-1.43%) | 23,465 |
| 7 Dec 2009 | EUR | 35.1854 | 35.1854 | 35.0289 | 35.0289 | 35.0289 | -0.351 (-0.99%) | 10,900 |
| 3 Dec 2009 | EUR | 34.95 | 35.38 | 34.95 | 35.38 | 35.38 | -0.166 (-0.47%) | 614 |
| 2 Dec 2009 | EUR | 35.31 | 35.5461 | 35.2951 | 35.5461 | 35.5461 | +1.691 (+5.00%) | 22,266 |
| 1 Dec 2009 | EUR | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | +0.752 (+2.27%) | 10,800 |
