| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | EUR | 34.52 | 34.52 | 34.47 | 34.47 | 34.47 | +0.87 (+2.59%) | 2,000 |
| 2 Sep 2009 | EUR | 33.7067 | 33.7067 | 33.6 | 33.6 | 33.6 | -1.17 (-3.36%) | 8,100 |
| 1 Sep 2009 | EUR | 34.9 | 34.9 | 34.77 | 34.77 | 34.77 | -0.15 (-0.43%) | 31 |
| 20 Aug 2009 | EUR | 35.13 | 35.13 | 34.92 | 34.92 | 34.92 | +0.26 (+0.75%) | 17,021 |
| 19 Aug 2009 | EUR | 34.5 | 34.66 | 34.5 | 34.66 | 34.66 | -0.25 (-0.72%) | 2,103 |
| 18 Aug 2009 | EUR | 34.85 | 34.91 | 34.85 | 34.91 | 34.91 | +0.19 (+0.55%) | 39 |
| 17 Aug 2009 | EUR | 34.72 | 34.72 | 34.62 | 34.72 | 34.72 | -0.06 (-0.17%) | 13,920 |
| 14 Aug 2009 | EUR | 35.3026 | 35.3026 | 34.78 | 34.78 | 34.78 | -0.05 (-0.14%) | 9,809 |
| 13 Aug 2009 | EUR | 35.0129 | 35.2652 | 34.83 | 34.83 | 34.83 | +1.12 (+3.32%) | 18,218 |
| 12 Aug 2009 | EUR | 33.7881 | 33.7881 | 33.71 | 33.71 | 33.71 | -0.06 (-0.18%) | 1,247 |
| 11 Aug 2009 | EUR | 34.3967 | 34.3967 | 33.77 | 33.77 | 33.77 | +0.39 (+1.17%) | 6 |
| 7 Aug 2009 | EUR | 33.84 | 33.84 | 33.38 | 33.38 | 33.38 | -0.28 (-0.83%) | 239 |
| 6 Aug 2009 | EUR | 32.55 | 33.66 | 32.55 | 33.66 | 33.66 | +1.12 (+3.44%) | 117 |
| 4 Aug 2009 | EUR | 31.85 | 32.54 | 31.85 | 32.54 | 32.54 | +0.05 (+0.15%) | 1,928 |
| 3 Aug 2009 | EUR | 32.52 | 32.52 | 32.49 | 32.49 | 32.49 | +1.43 (+4.60%) | 1,275 |
| 29 Jul 2009 | EUR | 31.07 | 31.07 | 31.06 | 31.06 | 31.06 | -0.5 (-1.58%) | 56 |
| 28 Jul 2009 | EUR | 31.68 | 32.1 | 31.56 | 31.56 | 31.56 | -0.4 (-1.25%) | 1,032 |
| 27 Jul 2009 | EUR | 31.9766 | 31.9766 | 31.96 | 31.96 | 31.96 | -0.7 (-2.14%) | 5,620 |
| 23 Jul 2009 | EUR | 31.78 | 32.66 | 31.78 | 32.66 | 32.66 | +0.24 (+0.74%) | 11,320 |
| 21 Jul 2009 | EUR | 32.75 | 32.75 | 32.42 | 32.42 | 32.42 | +1.24 (+3.98%) | 2,100 |
| 17 Jul 2009 | EUR | 30.95 | 31.18 | 30.95 | 31.18 | 31.18 | +1.27 (+4.25%) | 139 |
| 15 Jul 2009 | EUR | 30.33 | 30.33 | 29.91 | 29.91 | 29.91 | +0.95 (+3.28%) | 3,210 |
| 13 Jul 2009 | EUR | 28.232 | 28.96 | 28.232 | 28.96 | 28.96 | +0.15 (+0.52%) | 1,038 |
| 9 Jul 2009 | EUR | 28.8113 | 28.8338 | 28.77 | 28.81 | 28.81 | -0.64 (-2.17%) | 313 |
| 7 Jul 2009 | EUR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -0.69 (-2.29%) | 1,600 |
| 6 Jul 2009 | EUR | 30.62 | 30.62 | 29.82 | 30.14 | 30.14 | -1.05 (-3.37%) | 1,690 |
| 1 Jul 2009 | EUR | 30.61 | 31.2 | 30.38 | 31.19 | 31.19 | +2.33 (+8.07%) | 2,508 |
| 25 Jun 2009 | EUR | 29.24 | 29.24 | 28.86 | 28.86 | 28.86 | -0.14 (-0.48%) | 954 |
| 24 Jun 2009 | EUR | 29.1274 | 29.1274 | 29 | 29 | 29 | -0.81 (-2.72%) | 793 |
| 19 Jun 2009 | EUR | 29.73 | 29.81 | 29.73 | 29.81 | 29.81 | -0.13 (-0.43%) | 1,542 |
