| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | EUR | 29.73 | 29.94 | 29.73 | 29.94 | 29.94 | +0.83 (+2.85%) | 529 |
| 15 Jun 2009 | EUR | 29.3238 | 29.3238 | 29.11 | 29.11 | 29.11 | -0.45 (-1.52%) | 220,161 |
| 12 Jun 2009 | EUR | 29.52 | 29.56 | 29.52 | 29.56 | 29.56 | +0.62 (+2.14%) | 2,729 |
| 11 Jun 2009 | EUR | 29.54 | 29.54 | 28.94 | 28.94 | 28.94 | -0.46 (-1.56%) | 10 |
| 9 Jun 2009 | EUR | 29.0832 | 29.4 | 29.0832 | 29.4 | 29.4 | -0.4 (-1.34%) | 6,527 |
| 5 Jun 2009 | EUR | 29.61 | 29.8 | 29.61 | 29.8 | 29.8 | -0.24 (-0.80%) | 56 |
| 3 Jun 2009 | EUR | 30.38 | 30.38 | 30.04 | 30.04 | 30.04 | -0.29 (-0.96%) | 185 |
| 2 Jun 2009 | EUR | 29.2 | 30.33 | 29.2 | 30.33 | 30.33 | +1.15 (+3.94%) | 74 |
| 1 Jun 2009 | EUR | 29.149 | 29.18 | 29.149 | 29.18 | 29.18 | +0.5 (+1.74%) | 6,700 |
| 29 May 2009 | EUR | 29.23 | 29.23 | 28.68 | 28.68 | 28.68 | -0.88 (-2.98%) | 47 |
| 27 May 2009 | EUR | 29.5 | 29.56 | 29.5 | 29.56 | 29.56 | +0.76 (+2.64%) | 400,000 |
| 26 May 2009 | EUR | 28.4 | 28.8 | 28.4 | 28.8 | 28.8 | -0.71 (-2.41%) | 53 |
| 22 May 2009 | EUR | 29.9 | 29.9 | 29.51 | 29.51 | 29.51 | -0.54 (-1.80%) | 31 |
| 21 May 2009 | EUR | 30.09 | 30.09 | 30.05 | 30.05 | 30.05 | +0.14 (+0.47%) | 57 |
| 19 May 2009 | EUR | 29.79 | 30 | 29.79 | 29.91 | 29.91 | +0.55 (+1.87%) | 275,212 |
| 15 May 2009 | EUR | 28.63 | 29.36 | 28.63 | 29.36 | 29.36 | +0.75 (+2.62%) | 9,984 |
| 14 May 2009 | EUR | 28.7925 | 28.97 | 28.61 | 28.61 | 28.61 | -0.24 (-0.83%) | 1,589 |
| 13 May 2009 | EUR | 30.05 | 30.1 | 28.85 | 28.85 | 28.85 | -1.06 (-3.54%) | 41 |
| 12 May 2009 | EUR | 29.785 | 30.78 | 29.7474 | 29.91 | 29.91 | -2.49 (-7.69%) | 46,413 |
| 8 May 2009 | EUR | 32.5075 | 32.5925 | 32.35 | 32.4 | 32.4 | +0.31 (+0.97%) | 5,094 |
| 7 May 2009 | EUR | 32.6022 | 32.6022 | 32.09 | 32.09 | 32.09 | -0.67 (-2.05%) | 32,214 |
| 6 May 2009 | EUR | 32.7413 | 32.78 | 31.6144 | 32.76 | 32.76 | +1.16 (+3.67%) | 5,452 |
| 5 May 2009 | EUR | 31.515 | 31.75 | 31.5 | 31.6 | 31.6 | +0.66 (+2.13%) | 3,530 |
| 30 Apr 2009 | EUR | 31.035 | 31.035 | 30.55 | 30.94 | 30.94 | +0.68 (+2.25%) | 4,343 |
| 29 Apr 2009 | EUR | 29.1389 | 30.6 | 29.1389 | 30.26 | 30.26 | +1.31 (+4.53%) | 22,321 |
| 28 Apr 2009 | EUR | 29.6 | 29.6 | 28.95 | 28.95 | 28.95 | -0.85 (-2.85%) | 44 |
| 27 Apr 2009 | EUR | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | -1.63 (-5.19%) | 26 |
| 24 Apr 2009 | EUR | 30.8325 | 31.82 | 30.8325 | 31.43 | 31.43 | +1.05 (+3.46%) | 3,950 |
| 23 Apr 2009 | EUR | 30.59 | 30.59 | 30.38 | 30.38 | 30.38 | +0.8 (+2.70%) | 55 |
| 21 Apr 2009 | EUR | 30.3 | 30.3 | 29.58 | 29.58 | 29.58 | +0.58 (+2.00%) | 92 |
