| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | EUR | 29.11 | 29.11 | 29 | 29 | 29 | -0.53 (-1.79%) | 1,898 |
| 17 Apr 2009 | EUR | 29.225 | 29.66 | 29.225 | 29.53 | 29.53 | +0.92 (+3.22%) | 13,755 |
| 16 Apr 2009 | EUR | 28.7252 | 28.85 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 3,286 |
| 14 Apr 2009 | EUR | 28.5645 | 28.64 | 28.5645 | 28.64 | 28.64 | +2.05 (+7.71%) | 2,498 |
| 7 Apr 2009 | EUR | 26.7173 | 26.7173 | 26.59 | 26.59 | 26.59 | -0.34 (-1.26%) | 9,160 |
| 6 Apr 2009 | EUR | 27.2564 | 27.2564 | 26.72 | 26.93 | 26.93 | -0.81 (-2.92%) | 1,749 |
| 2 Apr 2009 | EUR | 26.7083 | 27.74 | 26.7083 | 27.74 | 27.74 | +2.06 (+8.02%) | 25,755 |
| 1 Apr 2009 | EUR | 24.2767 | 25.68 | 24.2767 | 25.68 | 25.68 | +1.73 (+7.22%) | 3,360 |
| 31 Mar 2009 | EUR | 24.23 | 24.23 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 401 |
| 30 Mar 2009 | EUR | 23.71 | 23.92 | 23.71 | 23.92 | 23.92 | -0.84 (-3.39%) | 69 |
| 26 Mar 2009 | EUR | 24.8556 | 24.9109 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 17,883 |
| 24 Mar 2009 | EUR | 24.5648 | 24.75 | 24.5648 | 24.75 | 24.75 | +1.41 (+6.04%) | 5,784 |
| 19 Mar 2009 | EUR | 23.2008 | 23.6238 | 23.2008 | 23.34 | 23.34 | +0.28 (+1.21%) | 7,482 |
| 18 Mar 2009 | EUR | 23.715 | 23.715 | 22.77 | 23.06 | 23.06 | -1.38 (-5.65%) | 10,045 |
| 17 Mar 2009 | EUR | 24.9843 | 24.9843 | 24.27 | 24.44 | 24.44 | -0.21 (-0.85%) | 15,320 |
| 13 Mar 2009 | EUR | 24.7592 | 24.7592 | 24.65 | 24.65 | 24.65 | +0.91 (+3.83%) | 6,700 |
| 12 Mar 2009 | EUR | 24.7307 | 24.7307 | 23.3 | 23.74 | 23.74 | -0.75 (-3.06%) | 1,766 |
| 10 Mar 2009 | EUR | 25.4206 | 25.4206 | 24.49 | 24.49 | 24.49 | +2.26 (+10.17%) | 3,000 |
| 9 Mar 2009 | EUR | 23.66 | 23.66 | 22.23 | 22.23 | 22.23 | -1.4 (-5.92%) | 207 |
| 6 Mar 2009 | EUR | 23.49 | 23.63 | 23.49 | 23.63 | 23.63 | -0.81 (-3.31%) | 496 |
| 4 Mar 2009 | EUR | 24.4239 | 24.44 | 24.4239 | 24.44 | 24.44 | +0.99 (+4.22%) | 650 |
| 3 Mar 2009 | EUR | 23.17 | 23.45 | 23.17 | 23.45 | 23.45 | -0.51 (-2.13%) | 146 |
| 2 Mar 2009 | EUR | 23.85 | 23.96 | 23.85 | 23.96 | 23.96 | -0.32 (-1.32%) | 810 |
| 27 Feb 2009 | EUR | 25.41 | 25.41 | 24.28 | 24.28 | 24.28 | -1.35 (-5.27%) | 8,199 |
| 26 Feb 2009 | EUR | 25.505 | 25.63 | 25.505 | 25.63 | 25.63 | +0.85 (+3.43%) | 250 |
| 25 Feb 2009 | EUR | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | -1.54 (-5.85%) | 216 |
| 19 Feb 2009 | EUR | 26.4183 | 26.5582 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 5,176 |
| 18 Feb 2009 | EUR | 26.49 | 26.49 | 26.29 | 26.29 | 26.29 | -1.87 (-6.64%) | 105 |
| 16 Feb 2009 | EUR | 28.4003 | 28.4003 | 28.16 | 28.16 | 28.16 | -0.05 (-0.18%) | 1,323 |
| 12 Feb 2009 | EUR | 28.6896 | 28.6896 | 28.21 | 28.21 | 28.21 | -0.78 (-2.69%) | 17,131 |
