| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | EUR | 28.9559 | 28.99 | 28.9559 | 28.99 | 28.99 | -1.72 (-5.60%) | 13,969 |
| 5 Feb 2009 | EUR | 29.68 | 30.71 | 29.68 | 30.71 | 30.71 | +0.65 (+2.16%) | 28 |
| 4 Feb 2009 | EUR | 29.68 | 30.06 | 29.68 | 30.06 | 30.06 | +0.95 (+3.26%) | 525 |
| 30 Jan 2009 | EUR | 29.4 | 29.4 | 29.11 | 29.11 | 29.11 | +0.71 (+2.50%) | 2,942 |
| 27 Jan 2009 | EUR | 28.26 | 28.4 | 28.26 | 28.4 | 28.4 | +1.33 (+4.91%) | 300 |
| 23 Jan 2009 | EUR | 26.9804 | 27.8502 | 26.8032 | 27.07 | 27.07 | -0.24 (-0.88%) | 57,559 |
| 20 Jan 2009 | EUR | 28.6851 | 28.6851 | 27.31 | 27.31 | 27.31 | -1.23 (-4.31%) | 1,654 |
| 19 Jan 2009 | EUR | 28.906 | 28.906 | 28.54 | 28.54 | 28.54 | -0.51 (-1.76%) | 871 |
| 16 Jan 2009 | EUR | 28.85 | 29.05 | 28.85 | 29.05 | 29.05 | +1.69 (+6.18%) | 356 |
| 15 Jan 2009 | EUR | 27.22 | 27.36 | 27.22 | 27.36 | 27.36 | -0.35 (-1.26%) | 2,046 |
| 14 Jan 2009 | EUR | 28.45 | 28.45 | 27.64 | 27.71 | 27.71 | -2.16 (-7.23%) | 2,543 |
| 12 Jan 2009 | EUR | 29.8568 | 29.87 | 29.8568 | 29.87 | 29.87 | -0.91 (-2.96%) | 380 |
| 8 Jan 2009 | EUR | 32.17 | 32.17 | 30.44 | 30.78 | 30.78 | -2.91 (-8.64%) | 1,060 |
| 7 Jan 2009 | EUR | 33.4237 | 33.8 | 33.4237 | 33.69 | 33.69 | +2.04 (+6.45%) | 2,607 |
| 2 Jan 2009 | EUR | 31.4402 | 31.65 | 31.4402 | 31.65 | 31.65 | +1.34 (+4.42%) | 2,949 |
| 30 Dec 2008 | EUR | 30.95 | 30.95 | 30.31 | 30.31 | 30.31 | +0.77 (+2.61%) | 37 |
| 23 Dec 2008 | EUR | 29.8369 | 29.8369 | 29.54 | 29.54 | 29.54 | -0.07 (-0.24%) | 900 |
| 22 Dec 2008 | EUR | 29.8327 | 29.8341 | 29.61 | 29.61 | 29.61 | -0.6 (-1.99%) | 1,619 |
| 19 Dec 2008 | EUR | 30.23 | 31.03 | 30.21 | 30.21 | 30.21 | -1.24 (-3.94%) | 3,321 |
| 18 Dec 2008 | EUR | 28.68 | 31.45 | 28.68 | 31.45 | 31.45 | +2.7 (+9.39%) | 62 |
| 17 Dec 2008 | EUR | 29.1195 | 29.1195 | 28.62 | 28.75 | 28.75 | +0.17 (+0.59%) | 3,539 |
| 16 Dec 2008 | EUR | 28.5425 | 28.58 | 28.5425 | 28.58 | 28.58 | +0.92 (+3.33%) | 20,285 |
| 15 Dec 2008 | EUR | 27.67 | 27.67 | 27.66 | 27.66 | 27.66 | -0.54 (-1.91%) | 395 |
| 12 Dec 2008 | EUR | 28.1711 | 28.2 | 28.1711 | 28.2 | 28.2 | -0.6 (-2.08%) | 71 |
| 11 Dec 2008 | EUR | 28.67 | 28.8 | 28.43 | 28.8 | 28.8 | +0.44 (+1.55%) | 234 |
| 10 Dec 2008 | EUR | 26.85 | 28.36 | 26.85 | 28.36 | 28.36 | +0.85 (+3.09%) | 137 |
| 9 Dec 2008 | EUR | 27.3076 | 27.51 | 27.3076 | 27.51 | 27.51 | +0.71 (+2.65%) | 596 |
| 8 Dec 2008 | EUR | 26.85 | 26.85 | 26.45 | 26.8 | 26.8 | +1.77 (+7.07%) | 378 |
| 5 Dec 2008 | EUR | 25.41 | 25.41 | 25.03 | 25.03 | 25.03 | -1.61 (-6.04%) | 11,204 |
| 2 Dec 2008 | EUR | 26.183 | 26.64 | 26.183 | 26.64 | 26.64 | -0.42 (-1.55%) | 5,500 |
