| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | EUR | 27.7075 | 27.7075 | 27.06 | 27.06 | 27.06 | -0.9 (-3.22%) | 500 |
| 27 Nov 2008 | EUR | 27.71 | 27.96 | 27.71 | 27.96 | 27.96 | +1.42 (+5.35%) | 172 |
| 26 Nov 2008 | EUR | 26.08 | 26.54 | 26.08 | 26.54 | 26.54 | +0.26 (+0.99%) | 156 |
| 25 Nov 2008 | EUR | 26.104 | 26.28 | 26.104 | 26.28 | 26.28 | +0.24 (+0.92%) | 35,000 |
| 24 Nov 2008 | EUR | 25.0115 | 26.04 | 25.0115 | 26.04 | 26.04 | +1.75 (+7.20%) | 4,800 |
| 20 Nov 2008 | EUR | 24.07 | 24.29 | 24.0071 | 24.29 | 24.29 | -0.76 (-3.03%) | 735 |
| 19 Nov 2008 | EUR | 25.3633 | 25.3633 | 25.05 | 25.05 | 25.05 | -1.73 (-6.46%) | 9,366 |
| 18 Nov 2008 | EUR | 26.3157 | 26.78 | 26.3157 | 26.78 | 26.78 | +0.55 (+2.10%) | 55,548 |
| 17 Nov 2008 | EUR | 27.14 | 27.14 | 26.23 | 26.23 | 26.23 | -0.57 (-2.13%) | 52 |
| 13 Nov 2008 | EUR | 26.47 | 26.8 | 26.47 | 26.8 | 26.8 | +0.42 (+1.59%) | 70 |
| 12 Nov 2008 | EUR | 27.2275 | 27.2338 | 26.38 | 26.38 | 26.38 | -0.13 (-0.49%) | 110 |
| 11 Nov 2008 | EUR | 27.0313 | 27.3178 | 26.51 | 26.51 | 26.51 | -1.12 (-4.05%) | 7,337 |
| 10 Nov 2008 | EUR | 27.49 | 27.63 | 27.49 | 27.63 | 27.63 | +1.08 (+4.07%) | 91 |
| 7 Nov 2008 | EUR | 26.8176 | 26.8176 | 26.55 | 26.55 | 26.55 | -0.29 (-1.08%) | 5,788 |
| 6 Nov 2008 | EUR | 28 | 28 | 26.84 | 26.84 | 26.84 | -0.5 (-1.83%) | 98 |
| 5 Nov 2008 | EUR | 28.71 | 28.71 | 27.34 | 27.34 | 27.34 | +2.1 (+8.32%) | 43 |
| 31 Oct 2008 | EUR | 25.2 | 25.24 | 25.08 | 25.24 | 25.24 | +0.46 (+1.86%) | 201 |
| 30 Oct 2008 | EUR | 25.18 | 26.0359 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 2,476 |
| 29 Oct 2008 | EUR | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | +0.89 (+3.71%) | 72 |
| 28 Oct 2008 | EUR | 23.53 | 24.0575 | 23.53 | 23.97 | 23.97 | +0.15 (+0.63%) | 4,593 |
| 27 Oct 2008 | EUR | 22.83 | 23.82 | 22.83 | 23.82 | 23.82 | -1.61 (-6.33%) | 104 |
| 22 Oct 2008 | EUR | 26.23 | 26.23 | 25.43 | 25.43 | 25.43 | -0.84 (-3.20%) | 22 |
| 21 Oct 2008 | EUR | 25.12 | 26.27 | 25.12 | 26.27 | 26.27 | +1.83 (+7.49%) | 44 |
| 20 Oct 2008 | EUR | 26.56 | 26.56 | 24.44 | 24.44 | 24.44 | -7.7 (-23.96%) | 20 |
| 15 Oct 2008 | EUR | 33.0444 | 33.0444 | 32.14 | 32.14 | 32.14 | -1.42 (-4.23%) | 2,414 |
| 14 Oct 2008 | EUR | 33.66 | 33.66 | 33.56 | 33.56 | 33.56 | +0.82 (+2.50%) | 22 |
| 13 Oct 2008 | EUR | 33.07 | 33.1 | 32.74 | 32.74 | 32.74 | -3.97 (-10.81%) | 146 |
| 7 Oct 2008 | EUR | 37.09 | 37.39 | 36.71 | 36.71 | 36.71 | -4.25 (-10.38%) | 1,996 |
| 2 Oct 2008 | EUR | 42.845 | 42.845 | 40.96 | 40.96 | 40.96 | -1.77 (-4.14%) | 252 |
| 1 Oct 2008 | EUR | 42.43 | 42.73 | 42.43 | 42.73 | 42.73 | +0.5 (+1.18%) | 234 |
