| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | EUR | 41.36 | 42.23 | 41.36 | 42.23 | 42.23 | +2.52 (+6.35%) | 70 |
| 23 Sep 2008 | EUR | 39.7 | 39.71 | 39.7 | 39.71 | 39.71 | -1.09 (-2.67%) | 120 |
| 22 Sep 2008 | EUR | 40.92 | 40.92 | 40.8 | 40.8 | 40.8 | +0.75 (+1.87%) | 100 |
| 18 Sep 2008 | EUR | 40.23 | 40.23 | 40.05 | 40.05 | 40.05 | +0.96 (+2.46%) | 583 |
| 15 Sep 2008 | EUR | 39.77 | 39.77 | 39.09 | 39.09 | 39.09 | -1.37 (-3.39%) | 26 |
| 12 Sep 2008 | EUR | 40.3729 | 40.46 | 40.3729 | 40.46 | 40.46 | +0.11 (+0.27%) | 84 |
| 11 Sep 2008 | EUR | 40.64 | 40.64 | 40.35 | 40.35 | 40.35 | +0.2 (+0.50%) | 100 |
| 10 Sep 2008 | EUR | 40.5694 | 40.5694 | 40.15 | 40.15 | 40.15 | -1.22 (-2.95%) | 15,783 |
| 9 Sep 2008 | EUR | 41.9952 | 41.9952 | 41.37 | 41.37 | 41.37 | +0.76 (+1.87%) | 72 |
| 5 Sep 2008 | EUR | 42.2 | 42.2 | 40.61 | 40.61 | 40.61 | -2 (-4.69%) | 92 |
| 4 Sep 2008 | EUR | 43.95 | 43.95 | 42.61 | 42.61 | 42.61 | -1.7 (-3.84%) | 113 |
| 3 Sep 2008 | EUR | 44.15 | 44.31 | 44.15 | 44.31 | 44.31 | -0.64 (-1.42%) | 3,023 |
| 1 Sep 2008 | EUR | 43.76 | 44.95 | 43.76 | 44.95 | 44.95 | +1.02 (+2.32%) | 103 |
| 29 Aug 2008 | EUR | 44.25 | 44.25 | 43.93 | 43.93 | 43.93 | -0.08 (-0.18%) | 2,843 |
| 28 Aug 2008 | EUR | 44.06 | 44.06 | 44.01 | 44.01 | 44.01 | +0.62 (+1.43%) | 41 |
| 27 Aug 2008 | EUR | 42.94 | 43.39 | 42.25 | 43.39 | 43.39 | -0.23 (-0.53%) | 247 |
| 26 Aug 2008 | EUR | 43.04 | 43.62 | 43.04 | 43.62 | 43.62 | +0.4 (+0.93%) | 411 |
| 22 Aug 2008 | EUR | 42.88 | 43.775 | 42.88 | 43.22 | 43.22 | +1.13 (+2.68%) | 784 |
| 21 Aug 2008 | EUR | 42.8943 | 42.8943 | 42.09 | 42.09 | 42.09 | -0.86 (-2.00%) | 327 |
| 20 Aug 2008 | EUR | 42.85 | 42.95 | 42.85 | 42.95 | 42.95 | -0.82 (-1.87%) | 212 |
| 19 Aug 2008 | EUR | 44.2 | 44.2 | 43.77 | 43.77 | 43.77 | -0.32 (-0.73%) | 89 |
| 18 Aug 2008 | EUR | 43.99 | 44.11 | 43.99 | 44.09 | 44.09 | +0.68 (+1.57%) | 466 |
| 15 Aug 2008 | EUR | 43.9755 | 43.9755 | 43.41 | 43.41 | 43.41 | -0.08 (-0.18%) | 49 |
| 14 Aug 2008 | EUR | 43.7 | 43.7 | 43.49 | 43.49 | 43.49 | -0.86 (-1.94%) | 239 |
| 13 Aug 2008 | EUR | 44.98 | 44.98 | 44.35 | 44.35 | 44.35 | -0.31 (-0.69%) | 127 |
| 12 Aug 2008 | EUR | 45.22 | 45.22 | 44.66 | 44.66 | 44.66 | -0.73 (-1.61%) | 111 |
| 11 Aug 2008 | EUR | 44.9 | 45.39 | 44.9 | 45.39 | 45.39 | +0.77 (+1.73%) | 365 |
| 8 Aug 2008 | EUR | 44.65 | 44.6899 | 44.62 | 44.62 | 44.62 | +0.07 (+0.16%) | 18,389 |
| 7 Aug 2008 | EUR | 44.2 | 44.55 | 44.2 | 44.55 | 44.55 | +2.96 (+7.12%) | 114 |
| 6 Aug 2008 | EUR | 41.5 | 41.59 | 41.5 | 41.59 | 41.59 | +2.31 (+5.88%) | 345 |
