| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | EUR | 40.29 | 40.41 | 40.2438 | 40.41 | 40.41 | +1.42 (+3.64%) | 215 |
| 29 Jul 2008 | EUR | 38.15 | 38.99 | 38.15 | 38.99 | 38.99 | -1.01 (-2.53%) | 58 |
| 28 Jul 2008 | EUR | 40.34 | 40.4169 | 40 | 40 | 40 | -0.12 (-0.30%) | 485 |
| 25 Jul 2008 | EUR | 39.76 | 40.12 | 39.76 | 40.12 | 40.12 | -0.41 (-1.01%) | 43 |
| 24 Jul 2008 | EUR | 41.41 | 41.41 | 40.452 | 40.53 | 40.53 | -1.05 (-2.53%) | 28,060 |
| 23 Jul 2008 | EUR | 39.78 | 41.58 | 39.78 | 41.58 | 41.58 | +2.5 (+6.40%) | 103 |
| 22 Jul 2008 | EUR | 38.53 | 39.08 | 38.53 | 39.08 | 39.08 | +0.65 (+1.69%) | 103 |
| 21 Jul 2008 | EUR | 38.72 | 38.72 | 38.43 | 38.43 | 38.43 | +0.14 (+0.37%) | 207 |
| 18 Jul 2008 | EUR | 38.5 | 38.5 | 38.29 | 38.29 | 38.29 | +1.21 (+3.26%) | 148 |
| 17 Jul 2008 | EUR | 37.7111 | 37.7111 | 37.08 | 37.08 | 37.08 | +0.05 (+0.14%) | 6,400 |
| 16 Jul 2008 | EUR | 36.045 | 37.03 | 36.04 | 37.03 | 37.03 | +0.39 (+1.06%) | 18,666 |
| 15 Jul 2008 | EUR | 36.03 | 36.64 | 36.03 | 36.64 | 36.64 | -0.75 (-2.01%) | 8 |
| 14 Jul 2008 | EUR | 37.7144 | 37.7144 | 37.39 | 37.39 | 37.39 | -3.32 (-8.16%) | 197 |
| 10 Jul 2008 | EUR | 40.27 | 40.71 | 40.27 | 40.71 | 40.71 | +0.37 (+0.92%) | 75 |
| 9 Jul 2008 | EUR | 40.62 | 40.769 | 40.34 | 40.34 | 40.34 | +0.21 (+0.52%) | 55,590 |
| 4 Jul 2008 | EUR | 40.14 | 40.3829 | 40.13 | 40.13 | 40.13 | -0.85 (-2.07%) | 5,712 |
| 3 Jul 2008 | EUR | 40.8 | 40.98 | 40.8 | 40.98 | 40.98 | +0.46 (+1.14%) | 36 |
| 2 Jul 2008 | EUR | 41.4 | 41.4 | 40.52 | 40.52 | 40.52 | +0.26 (+0.65%) | 7,719 |
| 1 Jul 2008 | EUR | 42.81 | 42.81 | 40.26 | 40.26 | 40.26 | -0.97 (-2.35%) | 119 |
| 27 Jun 2008 | EUR | 42.8149 | 42.8149 | 41.23 | 41.23 | 41.23 | -1.94 (-4.49%) | 86 |
| 26 Jun 2008 | EUR | 42.7 | 43.17 | 42.7 | 43.17 | 43.17 | +0.92 (+2.18%) | 59 |
| 25 Jun 2008 | EUR | 41.43 | 42.25 | 41.43 | 42.25 | 42.25 | +1.45 (+3.55%) | 183 |
| 24 Jun 2008 | EUR | 41.35 | 41.35 | 40.8 | 40.8 | 40.8 | -0.71 (-1.71%) | 28 |
| 23 Jun 2008 | EUR | 40.46 | 41.51 | 40.46 | 41.51 | 41.51 | +0.7 (+1.72%) | 161 |
| 20 Jun 2008 | EUR | 41.57 | 41.57 | 40.81 | 40.81 | 40.81 | -0.26 (-0.63%) | 155 |
| 19 Jun 2008 | EUR | 41.8 | 41.8 | 41.07 | 41.07 | 41.07 | -0.58 (-1.39%) | 25 |
| 18 Jun 2008 | EUR | 41.6259 | 41.65 | 41.6259 | 41.65 | 41.65 | +0.16 (+0.39%) | 111 |
| 17 Jun 2008 | EUR | 41.7776 | 41.7776 | 41.49 | 41.49 | 41.49 | -0.19 (-0.46%) | 237 |
| 16 Jun 2008 | EUR | 41.3284 | 41.68 | 41.3284 | 41.68 | 41.68 | +0.66 (+1.61%) | 149 |
| 13 Jun 2008 | EUR | 41.16 | 41.16 | 41.02 | 41.02 | 41.02 | -1.05 (-2.50%) | 106 |
