| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | EUR | 41.1313 | 42.07 | 41.12 | 42.07 | 42.07 | +0.95 (+2.31%) | 698 |
| 11 Jun 2008 | EUR | 41.3913 | 41.55 | 41.12 | 41.12 | 41.12 | -0.06 (-0.15%) | 668 |
| 10 Jun 2008 | EUR | 41.27 | 41.33 | 41.18 | 41.18 | 41.18 | -0.35 (-0.84%) | 357 |
| 9 Jun 2008 | EUR | 42.1 | 42.1 | 41.53 | 41.53 | 41.53 | -1.24 (-2.90%) | 637 |
| 6 Jun 2008 | EUR | 43.7 | 43.7 | 42.77 | 42.77 | 42.77 | -0.34 (-0.79%) | 648 |
| 5 Jun 2008 | EUR | 43.25 | 43.25 | 43.11 | 43.11 | 43.11 | -0.35 (-0.81%) | 24 |
| 4 Jun 2008 | EUR | 43.04 | 43.46 | 43.04 | 43.46 | 43.46 | +0.35 (+0.81%) | 29 |
| 3 Jun 2008 | EUR | 42.2972 | 43.11 | 42.2972 | 43.11 | 43.11 | +1.11 (+2.64%) | 5,411 |
| 2 Jun 2008 | EUR | 41.94 | 42 | 41.94 | 42 | 42 | -0.94 (-2.19%) | 149 |
| 29 May 2008 | EUR | 43.12 | 43.36 | 42.94 | 42.94 | 42.94 | -1.19 (-2.70%) | 416 |
| 28 May 2008 | EUR | 44.35 | 44.46 | 44.04 | 44.13 | 44.13 | -1.48 (-3.24%) | 1,242 |
| 21 May 2008 | EUR | 46.1 | 46.14 | 44.75 | 45.61 | 45.61 | -0.95 (-2.04%) | 7,376 |
| 19 May 2008 | EUR | 46.65 | 46.8927 | 46.56 | 46.56 | 46.56 | +0.21 (+0.45%) | 19,024 |
| 16 May 2008 | EUR | 46.5 | 46.5 | 46.35 | 46.35 | 46.35 | -0.33 (-0.71%) | 14 |
| 9 May 2008 | EUR | 46.82 | 46.82 | 46.68 | 46.68 | 46.68 | -0.26 (-0.55%) | 133 |
| 8 May 2008 | EUR | 46.64 | 46.94 | 46.5928 | 46.94 | 46.94 | -0.66 (-1.39%) | 1,628 |
| 7 May 2008 | EUR | 47.2 | 47.75 | 47.2 | 47.6 | 47.6 | +0.02 (+0.04%) | 10,047 |
| 6 May 2008 | EUR | 47.43 | 47.58 | 47.43 | 47.58 | 47.58 | +0.74 (+1.58%) | 17 |
| 2 May 2008 | EUR | 47.1 | 47.1 | 46.84 | 46.84 | 46.84 | +0.75 (+1.63%) | 6,282 |
| 30 Apr 2008 | EUR | 47.07 | 47.07 | 46.09 | 46.09 | 46.09 | -1.22 (-2.58%) | 70 |
| 29 Apr 2008 | EUR | 46.9639 | 47.31 | 46.9639 | 47.31 | 47.31 | +0.22 (+0.47%) | 116 |
| 28 Apr 2008 | EUR | 50.05 | 50.05 | 47.09 | 47.09 | 47.09 | -2.38 (-4.81%) | 11 |
| 25 Apr 2008 | EUR | 49.5828 | 49.5828 | 49.47 | 49.47 | 49.47 | +1.5 (+3.13%) | 53 |
| 24 Apr 2008 | EUR | 48.2756 | 48.2756 | 47.97 | 47.97 | 47.97 | -0.59 (-1.21%) | 13 |
| 23 Apr 2008 | EUR | 47.94 | 48.56 | 47.94 | 48.56 | 48.56 | +1.13 (+2.38%) | 84 |
| 22 Apr 2008 | EUR | 47.79 | 47.79 | 47.43 | 47.43 | 47.43 | -0.68 (-1.41%) | 203 |
| 21 Apr 2008 | EUR | 47.9581 | 48.11 | 47.9581 | 48.11 | 48.11 | -0.58 (-1.19%) | 36 |
| 18 Apr 2008 | EUR | 48.2349 | 48.69 | 48.2349 | 48.69 | 48.69 | +1.47 (+3.11%) | 54 |
| 17 Apr 2008 | EUR | 46.9275 | 47.22 | 46.9275 | 47.22 | 47.22 | 0.0 (0.0%) | 27 |
| 16 Apr 2008 | EUR | 46.57 | 47.22 | 46.57 | 47.22 | 47.22 | +0.8 (+1.72%) | 33 |
