| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | EUR | 45.9176 | 46.42 | 45.9176 | 46.42 | 46.42 | +1.22 (+2.70%) | 34 |
| 14 Apr 2008 | EUR | 45.3873 | 45.3873 | 45.2 | 45.2 | 45.2 | -0.76 (-1.65%) | 37 |
| 11 Apr 2008 | EUR | 45.8 | 45.96 | 45.8 | 45.96 | 45.96 | -0.81 (-1.73%) | 22 |
| 10 Apr 2008 | EUR | 46.615 | 46.77 | 46.51 | 46.77 | 46.77 | +0.34 (+0.73%) | 220 |
| 9 Apr 2008 | EUR | 46.4111 | 46.43 | 46.4111 | 46.43 | 46.43 | -0.45 (-0.96%) | 32 |
| 8 Apr 2008 | EUR | 46.596 | 46.88 | 46.596 | 46.88 | 46.88 | -0.54 (-1.14%) | 60 |
| 7 Apr 2008 | EUR | 47.02 | 47.42 | 47.02 | 47.42 | 47.42 | +0.96 (+2.07%) | 189 |
| 4 Apr 2008 | EUR | 46.3908 | 46.46 | 46.3908 | 46.46 | 46.46 | +0.55 (+1.20%) | 88 |
| 3 Apr 2008 | EUR | 45.82 | 46.61 | 45.82 | 45.91 | 45.91 | -1.54 (-3.25%) | 172 |
| 1 Apr 2008 | EUR | 46.9297 | 47.45 | 46.9297 | 47.45 | 47.45 | +1.39 (+3.02%) | 58 |
| 31 Mar 2008 | EUR | 46.99 | 47.13 | 46.06 | 46.06 | 46.06 | -1.05 (-2.23%) | 54 |
| 28 Mar 2008 | EUR | 47.05 | 47.11 | 47.05 | 47.11 | 47.11 | +2.58 (+5.79%) | 149 |
| 20 Mar 2008 | EUR | 45.45 | 45.45 | 44.53 | 44.53 | 44.53 | -0.67 (-1.48%) | 86 |
| 19 Mar 2008 | EUR | 45.0287 | 45.2 | 45.0287 | 45.2 | 45.2 | -0.2 (-0.44%) | 35 |
| 18 Mar 2008 | EUR | 44.8444 | 45.5876 | 44.8444 | 45.4 | 45.4 | +0.78 (+1.75%) | 829 |
| 17 Mar 2008 | EUR | 45.2246 | 45.2246 | 44.62 | 44.62 | 44.62 | -2.64 (-5.59%) | 149 |
| 14 Mar 2008 | EUR | 47.1265 | 47.26 | 47.1265 | 47.26 | 47.26 | -0.52 (-1.09%) | 33 |
| 13 Mar 2008 | EUR | 47.0711 | 47.78 | 47.0711 | 47.78 | 47.78 | +0.63 (+1.34%) | 41 |
| 12 Mar 2008 | EUR | 47.4563 | 47.4563 | 47.15 | 47.15 | 47.15 | -1.83 (-3.74%) | 48 |
| 7 Mar 2008 | EUR | 48.5 | 48.98 | 48.5 | 48.98 | 48.98 | +1 (+2.08%) | 325 |
| 4 Mar 2008 | EUR | 49.49 | 49.49 | 47.98 | 47.98 | 47.98 | -1.82 (-3.65%) | 102 |
| 3 Mar 2008 | EUR | 49.27 | 49.8 | 49.27 | 49.8 | 49.8 | +0.57 (+1.16%) | 76 |
| 29 Feb 2008 | EUR | 49.7 | 50.1352 | 49.23 | 49.23 | 49.23 | -0.18 (-0.36%) | 396 |
| 28 Feb 2008 | EUR | 49.93 | 49.93 | 49.41 | 49.41 | 49.41 | -1.19 (-2.35%) | 32 |
| 27 Feb 2008 | EUR | 52.11 | 52.11 | 50.6 | 50.6 | 50.6 | -1.36 (-2.62%) | 10 |
| 26 Feb 2008 | EUR | 52.5 | 52.5 | 51.96 | 51.96 | 51.96 | +1.17 (+2.30%) | 52 |
| 25 Feb 2008 | EUR | 51.035 | 51.035 | 50.79 | 50.79 | 50.79 | +1.04 (+2.09%) | 47,833 |
| 22 Feb 2008 | EUR | 50.21 | 50.21 | 49.75 | 49.75 | 49.75 | -1.76 (-3.42%) | 196 |
| 21 Feb 2008 | EUR | 51.89 | 51.89 | 51.51 | 51.51 | 51.51 | +0.37 (+0.72%) | 21 |
| 20 Feb 2008 | EUR | 51.3717 | 51.3717 | 51.14 | 51.14 | 51.14 | +0.11 (+0.22%) | 796 |
