| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | EUR | 50.427 | 51.03 | 50.427 | 51.03 | 51.03 | +1.92 (+3.91%) | 31 |
| 15 Feb 2008 | EUR | 51.28 | 51.28 | 49.11 | 49.11 | 49.11 | -2.63 (-5.08%) | 95 |
| 14 Feb 2008 | EUR | 51.01 | 51.74 | 51.01 | 51.74 | 51.74 | +2.08 (+4.19%) | 75 |
| 13 Feb 2008 | EUR | 50.36 | 50.36 | 49.66 | 49.66 | 49.66 | -0.47 (-0.94%) | 64 |
| 12 Feb 2008 | EUR | 49.65 | 50.13 | 49.65 | 50.13 | 50.13 | +0.84 (+1.70%) | 104 |
| 11 Feb 2008 | EUR | 49.46 | 49.46 | 49.29 | 49.29 | 49.29 | -0.35 (-0.71%) | 33 |
| 8 Feb 2008 | EUR | 49.8014 | 49.8014 | 49.64 | 49.64 | 49.64 | +0.23 (+0.47%) | 3,619 |
| 7 Feb 2008 | EUR | 49.16 | 49.41 | 49.16 | 49.41 | 49.41 | +0.26 (+0.53%) | 75 |
| 6 Feb 2008 | EUR | 49.6333 | 49.6333 | 49.15 | 49.15 | 49.15 | -0.71 (-1.42%) | 110 |
| 5 Feb 2008 | EUR | 51.24 | 51.48 | 49.86 | 49.86 | 49.86 | -2.33 (-4.46%) | 346 |
| 4 Feb 2008 | EUR | 51.66 | 52.19 | 51.66 | 52.19 | 52.19 | +0.96 (+1.87%) | 171 |
| 1 Feb 2008 | EUR | 51.06 | 51.23 | 51.06 | 51.23 | 51.23 | +0.81 (+1.61%) | 30 |
| 31 Jan 2008 | EUR | 50.06 | 50.45 | 50.06 | 50.42 | 50.42 | +0.04 (+0.08%) | 2,543 |
| 30 Jan 2008 | EUR | 50.27 | 51.09 | 50.065 | 50.38 | 50.38 | +0.7 (+1.41%) | 2,631 |
| 29 Jan 2008 | EUR | 49.48 | 49.68 | 49.48 | 49.68 | 49.68 | +0.4 (+0.81%) | 99 |
| 28 Jan 2008 | EUR | 49.75 | 49.75 | 48.88 | 49.28 | 49.28 | -2.12 (-4.12%) | 255 |
| 25 Jan 2008 | EUR | 51.43 | 51.43 | 51.07 | 51.4 | 51.4 | +2.07 (+4.20%) | 413 |
| 23 Jan 2008 | EUR | 51.07 | 53.2275 | 49.3 | 49.33 | 49.33 | -2.05 (-3.99%) | 2,221 |
| 21 Jan 2008 | EUR | 52.27 | 52.27 | 51.38 | 51.38 | 51.38 | -2.29 (-4.27%) | 63 |
| 18 Jan 2008 | EUR | 52.99 | 53.67 | 52.99 | 53.67 | 53.67 | -0.26 (-0.48%) | 28 |
| 17 Jan 2008 | EUR | 54.09 | 54.09 | 53.93 | 53.93 | 53.93 | +1.81 (+3.47%) | 74 |
| 16 Jan 2008 | EUR | 50.49 | 52.12 | 50.49 | 52.12 | 52.12 | -0.08 (-0.15%) | 34 |
| 14 Jan 2008 | EUR | 52.04 | 52.2 | 52.04 | 52.2 | 52.2 | +0.27 (+0.52%) | 65 |
| 11 Jan 2008 | EUR | 51.61 | 51.93 | 51.61 | 51.93 | 51.93 | +0.08 (+0.15%) | 54 |
| 10 Jan 2008 | EUR | 51.85 | 51.85 | 51.06 | 51.85 | 51.85 | +1.85 (+3.70%) | 2,311 |
| 9 Jan 2008 | EUR | 50.61 | 50.61 | 49.66 | 50 | 50 | -1.89 (-3.64%) | 897 |
| 8 Jan 2008 | EUR | 52.12 | 52.12 | 51.89 | 51.89 | 51.89 | +1.54 (+3.06%) | 27 |
| 7 Jan 2008 | EUR | 50.39 | 50.73 | 50.35 | 50.35 | 50.35 | -2.69 (-5.07%) | 167 |
| 3 Jan 2008 | EUR | 53.24 | 53.24 | 52.9 | 53.04 | 53.04 | -1.2 (-2.21%) | 325 |
| 2 Jan 2008 | EUR | 54.34 | 54.34 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 109 |
