| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | EUR | 53.8925 | 54.015 | 53.63 | 53.63 | 53.63 | +0.18 (+0.34%) | 1,051 |
| 12 Dec 2007 | EUR | 53.78 | 53.78 | 53.42 | 53.45 | 53.45 | +0.36 (+0.68%) | 1,004 |
| 5 Dec 2007 | EUR | 52.8281 | 53.4964 | 52.8281 | 53.09 | 53.09 | +0.1 (+0.19%) | 632 |
| 4 Dec 2007 | EUR | 53.485 | 53.485 | 52.99 | 52.99 | 52.99 | +0.05 (+0.09%) | 191 |
| 3 Dec 2007 | EUR | 53.365 | 53.535 | 52.94 | 52.94 | 52.94 | +2.63 (+5.23%) | 970 |
| 22 Nov 2007 | EUR | 49.95 | 50.31 | 49.95 | 50.31 | 50.31 | -1.009 (-1.97%) | 350 |
| 12 Nov 2007 | EUR | 53.3708 | 53.3708 | 51.3187 | 51.3187 | 51.3187 | +0.337 (+0.66%) | 1,264 |
| 13 Aug 2007 | EUR | 51.4468 | 51.4468 | 50.9814 | 50.9814 | 50.9814 | -1.267 (-2.43%) | 175 |
| 9 Aug 2007 | EUR | 52.9449 | 52.9449 | 52.2488 | 52.2488 | 52.2488 | +2.948 (+5.98%) | 1,080 |
| 1 Aug 2007 | EUR | 47.4835 | 49.3012 | 47.4835 | 49.3012 | 49.3012 | -1.083 (-2.15%) | 1,075 |
| 27 Jul 2007 | EUR | 50.5624 | 50.5624 | 50.384 | 50.384 | 50.384 | -2.546 (-4.81%) | 1,075 |
| 22 Jun 2007 | EUR | 53.3237 | 53.3237 | 52.9299 | 52.9299 | 52.9299 | +1.091 (+2.10%) | 175 |
| 12 Jun 2007 | EUR | 52.6392 | 52.6392 | 51.8389 | 51.8389 | 51.8389 | -2.335 (-4.31%) | 262 |
| 29 May 2007 | EUR | 54.6737 | 54.6737 | 54.174 | 54.174 | 54.174 | -1.148 (-2.07%) | 1,071 |
| 17 May 2007 | EUR | 54.3115 | 55.3216 | 54.3115 | 55.3216 | 55.3216 | -1.171 (-2.07%) | 1,053 |
| 13 Apr 2007 | EUR | 57.1385 | 57.1385 | 56.4929 | 56.4929 | 56.4929 | +2.119 (+3.90%) | 256 |
| 5 Apr 2007 | EUR | 54.9605 | 54.9605 | 54.3735 | 54.3735 | 54.3735 | -0.665 (-1.21%) | 267 |
| 4 Apr 2007 | EUR | 55.8515 | 55.8515 | 55.0384 | 55.0384 | 55.0384 | +0.498 (+0.91%) | 264 |
| 2 Apr 2007 | EUR | 55.4868 | 55.4868 | 54.5403 | 54.5403 | 54.5403 | -0.109 (-0.20%) | 266 |
| 30 Mar 2007 | EUR | 54.1779 | 54.6493 | 54.1779 | 54.6493 | 54.6493 | -0.592 (-1.07%) | 150 |
| 23 Mar 2007 | EUR | 54.7245 | 55.241 | 54.7245 | 55.241 | 55.241 | +1.111 (+2.05%) | 176 |
| 15 Mar 2007 | EUR | 53.6037 | 54.1299 | 53.6037 | 54.1299 | 54.1299 | -6.426 (-10.61%) | 1,400 |
| 13 Feb 2007 | EUR | 59.4359 | 60.5556 | 59.4359 | 60.5556 | 60.5556 | +0.818 (+1.37%) | 329 |
| 7 Feb 2007 | EUR | 59.0266 | 59.7379 | 59.0266 | 59.7379 | 59.7379 | +2.443 (+4.26%) | 150 |
| 18 Jan 2007 | EUR | 57.9194 | 57.9194 | 57.295 | 57.295 | 57.295 | +2.016 (+3.65%) | 262 |
| 3 Jan 2007 | EUR | 55.9893 | 55.9893 | 54.7464 | 55.2791 | 55.2791 | -1.912 (-3.34%) | 670 |
| 27 Nov 2006 | EUR | 56.7927 | 57.1912 | 56.7927 | 57.1912 | 57.1912 | +1.392 (+2.49%) | 171 |
| 16 Oct 2006 | EUR | 55.3832 | 55.7994 | 55.1751 | 55.7994 | 55.7994 | +0.126 (+0.23%) | 100 |
| 10 Oct 2006 | EUR | 55.1256 | 55.6732 | 55.1256 | 55.6732 | 55.6732 | +2.304 (+4.32%) | 109 |
| 4 Oct 2006 | EUR | 54.3349 | 54.3349 | 53.3697 | 53.3697 | 53.3697 | -4.525 (-7.82%) | 109 |
