| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | EUR | 55.9893 | 55.9893 | 54.7464 | 55.2791 | 55.2791 | -1.912 (-3.34%) | 670 |
| 27 Nov 2006 | EUR | 56.7927 | 57.1912 | 56.7927 | 57.1912 | 57.1912 | +1.392 (+2.49%) | 171 |
| 16 Oct 2006 | EUR | 55.3832 | 55.7994 | 55.1751 | 55.7994 | 55.7994 | +0.126 (+0.23%) | 100 |
| 10 Oct 2006 | EUR | 55.1256 | 55.6732 | 55.1256 | 55.6732 | 55.6732 | +2.304 (+4.32%) | 109 |
| 4 Oct 2006 | EUR | 54.3349 | 54.3349 | 53.3697 | 53.3697 | 53.3697 | -4.525 (-7.82%) | 109 |
| 19 Sep 2006 | EUR | 58.9195 | 58.9195 | 57.8947 | 57.8947 | 57.8947 | +1.2 (+2.12%) | 352 |
| 17 Aug 2006 | EUR | 56.9999 | 56.9999 | 56.0615 | 56.6944 | 56.6944 | -0.916 (-1.59%) | 455 |
| 8 Aug 2006 | EUR | 58.3383 | 58.3383 | 57.6104 | 57.6104 | 57.6104 | -2.518 (-4.19%) | 200 |
| 10 May 2006 | EUR | 61.1191 | 61.1191 | 60.1289 | 60.1289 | 60.1289 | -4.7 (-7.25%) | 336 |
| 29 Mar 2006 | EUR | 64.1206 | 64.8286 | 64.1206 | 64.8286 | 64.8286 | 0.0 (0.0%) | 380 |
