LSE:0O1R - Fraport AG Fraport AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 EUR 53.68 54.68 52.16 53.21 53.21 +0.57 (+1.08%) 46,560
13 Mar 2024 EUR 52.78 53.16 52.12 52.64 52.64 -0.14 (-0.27%) 99,930
12 Mar 2024 EUR 51.88 53.16 51.7 52.78 52.78 +1.22 (+2.37%) 15,427
11 Mar 2024 EUR 51.45 51.94 51.36 51.56 51.56 -0.03 (-0.06%) 7,346
8 Mar 2024 EUR 51.13 51.86 50.72 51.59 51.59 +0.43 (+0.84%) 11,782
7 Mar 2024 EUR 49.87 51.48 49.62 51.16 51.16 +1.138 (+2.28%) 164,571
6 Mar 2024 EUR 50.37 51.1 49.55 50.0216 50.0216 -0.531 (-1.05%) 73,659
5 Mar 2024 EUR 49.89 50.98 49.69 50.5528 50.5528 +0.488 (+0.97%) 17,614
4 Mar 2024 EUR 50.68 50.88 49.97 50.065 50.065 -0.695 (-1.37%) 12,468
1 Mar 2024 EUR 51.76 51.86 49.97 50.76 50.76 -0.83 (-1.61%) 66,035
29 Feb 2024 EUR 52.37 52.72 51.3985 51.59 51.59 -0.657 (-1.26%) 19,393
28 Feb 2024 EUR 52.84 52.9 51.66 52.2473 52.2473 -0.881 (-1.66%) 14,653
27 Feb 2024 EUR 53.07 53.34 52.6 53.1287 53.1287 -0.395 (-0.74%) 9,525
26 Feb 2024 EUR 53.39 54.02 52.8 53.5234 53.5234 +0.203 (+0.38%) 21,648
23 Feb 2024 EUR 52.79 53.56 52.56 53.32 53.32 +0.49 (+0.93%) 13,910
22 Feb 2024 EUR 52.47 53.06 51.62 52.83 52.83 +0.92 (+1.77%) 66,642
21 Feb 2024 EUR 51.5 52 51.36 51.91 51.91 +0.522 (+1.02%) 32,049
20 Feb 2024 EUR 50.63 51.56 50.46 51.3881 51.3881 +0.636 (+1.25%) 420,078
19 Feb 2024 EUR 50.74 51.22 50.52 50.7524 50.7524 -0.238 (-0.47%) 21,102
16 Feb 2024 EUR 52.24 52.42 50.38 50.99 50.99 -0.97 (-1.87%) 20,134
15 Feb 2024 EUR 52.32 52.7 51.36 51.96 51.96 +0.01 (+0.02%) 12,945
14 Feb 2024 EUR 51.32 52.06 50.98 51.95 51.95 +0.867 (+1.70%) 6,956
13 Feb 2024 EUR 52.28 52.36 50.54 51.0832 51.0832 -1.177 (-2.25%) 73,924
12 Feb 2024 EUR 52.59 53.24 51.84 52.2601 52.2601 +0.01 (+0.02%) 17,211
9 Feb 2024 EUR 52.82 53.12 52.08 52.25 52.25 -0.35 (-0.67%) 547,058
8 Feb 2024 EUR 53.98 54.78 51.82 52.6 52.6 -2.03 (-3.72%) 70,914
7 Feb 2024 EUR 55.43 55.68 54.14 54.63 54.63 -1.146 (-2.05%) 24,521
6 Feb 2024 EUR 54.96 55.9 54.26 55.7757 55.7757 +1.178 (+2.16%) 17,228
5 Feb 2024 EUR 54.91 55.28 54.4 54.5973 54.5973 -0.733 (-1.32%) 24,544
2 Feb 2024 EUR 55.2 55.86 54.26 55.33 55.33 +0.86 (+1.58%) 28,796



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms