| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | EUR | 52.93 | 53.3 | 51.78 | 53.26 | 53.26 | +1.135 (+2.18%) | 4,692 |
| 23 Jan 2024 | EUR | 52.78 | 52.94 | 51.7 | 52.1253 | 52.1253 | -0.454 (-0.86%) | 74,890 |
| 22 Jan 2024 | EUR | 52.17 | 53.18 | 51.26 | 52.5792 | 52.5792 | +1.289 (+2.51%) | 78,209 |
| 19 Jan 2024 | EUR | 52.82 | 52.82 | 51.29 | 51.29 | 51.29 | -1.19 (-2.27%) | 12,701 |
| 18 Jan 2024 | EUR | 52.81 | 53.22 | 52.24 | 52.48 | 52.48 | -0.02 (-0.04%) | 30,772 |
| 17 Jan 2024 | EUR | 52.94 | 52.94 | 51.96 | 52.5 | 52.5 | -1.042 (-1.95%) | 16,321 |
| 16 Jan 2024 | EUR | 54.03 | 54.82 | 53.26 | 53.5422 | 53.5422 | -1.358 (-2.47%) | 22,990 |
| 15 Jan 2024 | EUR | 54.81 | 55.14 | 54.22 | 54.9 | 54.9 | +0.56 (+1.03%) | 70,144 |
| 12 Jan 2024 | EUR | 54.44 | 55.06 | 53.52 | 54.34 | 54.34 | +0.62 (+1.15%) | 17,523 |
| 11 Jan 2024 | EUR | 54.5 | 55.38 | 53.72 | 53.72 | 53.72 | -1.58 (-2.86%) | 10,726 |
| 10 Jan 2024 | EUR | 55.27 | 55.68 | 55.26 | 55.3 | 55.3 | +0.343 (+0.62%) | 6,969 |
| 9 Jan 2024 | EUR | 54.93 | 55.52 | 54.34 | 54.957 | 54.957 | +1.104 (+2.05%) | 20,014 |
| 8 Jan 2024 | EUR | 53.4 | 54.92 | 53.1 | 53.8529 | 53.8529 | +0.423 (+0.79%) | 15,159 |
| 5 Jan 2024 | EUR | 52.88 | 53.78 | 52.4 | 53.43 | 53.43 | +0.28 (+0.53%) | 6,096 |
| 4 Jan 2024 | EUR | 53.23 | 53.48 | 52.8 | 53.15 | 53.15 | +0.35 (+0.66%) | 23,689 |
| 3 Jan 2024 | EUR | 54.48 | 54.98 | 52.72 | 52.8 | 52.8 | -2.169 (-3.95%) | 13,225 |
| 2 Jan 2024 | EUR | 54.6 | 55.24 | 54.4 | 54.9693 | 54.9693 | +0.199 (+0.36%) | 31,797 |
| 29 Dec 2023 | EUR | 55.05 | 55.44 | 54.62 | 54.77 | 54.77 | -0.26 (-0.47%) | 10,192 |
| 28 Dec 2023 | EUR | 55.26 | 55.32 | 54.84 | 55.03 | 55.03 | -0.044 (-0.08%) | 5,563 |
| 27 Dec 2023 | EUR | 55.37 | 55.58 | 54.9 | 55.0745 | 55.0745 | -0.116 (-0.21%) | 27,610 |
| 22 Dec 2023 | EUR | 55.66 | 56.1 | 55 | 55.19 | 55.19 | -0.546 (-0.98%) | 131,406 |
| 21 Dec 2023 | EUR | 54.96 | 56 | 54.68 | 55.7363 | 55.7363 | +0.076 (+0.14%) | 16,604 |
| 20 Dec 2023 | EUR | 56.26 | 56.46 | 55.28 | 55.66 | 55.66 | -0.66 (-1.17%) | 143,615 |
| 19 Dec 2023 | EUR | 56.02 | 56.48 | 55.5 | 56.32 | 56.32 | +0.18 (+0.32%) | 29,537 |
| 18 Dec 2023 | EUR | 56.17 | 57.04 | 55.74 | 56.14 | 56.14 | -0.4 (-0.71%) | 87,793 |
| 15 Dec 2023 | EUR | 57.46 | 57.66 | 56.32 | 56.54 | 56.54 | -0.4 (-0.70%) | 37,497 |
| 14 Dec 2023 | EUR | 56.48 | 57.14 | 54.6 | 56.94 | 56.94 | +1.87 (+3.40%) | 31,877 |
| 13 Dec 2023 | EUR | 55.28 | 56.26 | 54.7 | 55.07 | 55.07 | -0.07 (-0.13%) | 60,777 |
| 12 Dec 2023 | EUR | 55.58 | 56.2 | 54.96 | 55.14 | 55.14 | -0.64 (-1.15%) | 93,227 |
| 11 Dec 2023 | EUR | 56.09 | 56.5 | 55.7 | 55.78 | 55.78 | -0.63 (-1.12%) | 50,400 |
