| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | +1.036 (+2.12%) | 54,006 |
| 29 Aug 2023 | EUR | 49.04 | 49.23 | 48.72 | 48.8989 | 48.8989 | +0.884 (+1.84%) | 14,539 |
| 25 Aug 2023 | EUR | 48.46 | 48.85 | 47.66 | 48.015 | 48.015 | -1.055 (-2.15%) | 60,122 |
| 24 Aug 2023 | EUR | 49.72 | 49.72 | 48.86 | 49.07 | 49.07 | -0.73 (-1.47%) | 42,186 |
| 23 Aug 2023 | EUR | 49.805 | 49.97 | 49.38 | 49.8 | 49.8 | +0.058 (+0.12%) | 33,205 |
| 22 Aug 2023 | EUR | 49.33 | 50.02 | 49.33 | 49.7421 | 49.7421 | +0.777 (+1.59%) | 37,715 |
| 21 Aug 2023 | EUR | 48.38 | 49.45 | 48.38 | 48.9649 | 48.9649 | +0.815 (+1.69%) | 41,537 |
| 18 Aug 2023 | EUR | 48.25 | 48.3 | 47.74 | 48.15 | 48.15 | -0.195 (-0.40%) | 47,463 |
| 17 Aug 2023 | EUR | 48.455 | 48.98 | 48.34 | 48.345 | 48.345 | -0.28 (-0.58%) | 11,528 |
| 16 Aug 2023 | EUR | 48.705 | 48.99 | 48.45 | 48.625 | 48.625 | -0.803 (-1.63%) | 6,762 |
| 15 Aug 2023 | EUR | 49.205 | 49.55 | 48.78 | 49.4284 | 49.4284 | +0.256 (+0.52%) | 14,957 |
| 14 Aug 2023 | EUR | 49.495 | 49.91 | 48.78 | 49.1727 | 49.1727 | -0.527 (-1.06%) | 25,851 |
| 11 Aug 2023 | EUR | 50.25 | 50.88 | 49.51 | 49.7 | 49.7 | -0.295 (-0.59%) | 21,927 |
| 10 Aug 2023 | EUR | 49.62 | 50.26 | 49.5284 | 49.995 | 49.995 | +0.785 (+1.60%) | 37,771 |
| 9 Aug 2023 | EUR | 49.28 | 51.5 | 48.73 | 49.21 | 49.21 | -0.019 (-0.04%) | 74,944 |
| 8 Aug 2023 | EUR | 47.74 | 49.47 | 47.16 | 49.2292 | 49.2292 | +3.309 (+7.21%) | 69,471 |
| 7 Aug 2023 | EUR | 45.92 | 46.11 | 45.43 | 45.92 | 45.92 | -0.275 (-0.60%) | 8,801 |
| 4 Aug 2023 | EUR | 45.995 | 46.25 | 45.71 | 46.195 | 46.195 | +0.525 (+1.15%) | 23,063 |
| 3 Aug 2023 | EUR | 46.1 | 46.1 | 45.57 | 45.67 | 45.67 | -0.39 (-0.85%) | 49,255 |
| 2 Aug 2023 | EUR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.428 (-3.01%) | 26,058 |
| 1 Aug 2023 | EUR | 48.035 | 48.12 | 47.21 | 47.4879 | 47.4879 | -0.472 (-0.98%) | 9,099 |
| 31 Jul 2023 | EUR | 47.555 | 48.1 | 47.36 | 47.96 | 47.96 | +0.545 (+1.15%) | 14,634 |
| 28 Jul 2023 | EUR | 47.415 | 47.415 | 47.415 | 47.415 | 47.415 | -1.295 (-2.66%) | 21,605 |
| 27 Jul 2023 | EUR | 48.395 | 48.71 | 48.24 | 48.71 | 48.71 | +0.57 (+1.18%) | 301,008 |
| 26 Jul 2023 | EUR | 46.705 | 48.35 | 46.61 | 48.14 | 48.14 | +0.965 (+2.05%) | 45,106 |
| 25 Jul 2023 | EUR | 47.045 | 47.48 | 46.98 | 47.1746 | 47.1746 | +0.072 (+0.15%) | 22,096 |
| 24 Jul 2023 | EUR | 47.605 | 47.61 | 46.57 | 47.103 | 47.103 | -0.737 (-1.54%) | 21,459 |
| 21 Jul 2023 | EUR | 48.53 | 48.71 | 47.74 | 47.84 | 47.84 | -0.765 (-1.57%) | 54,707 |
| 20 Jul 2023 | EUR | 48.785 | 49.24 | 48.3 | 48.605 | 48.605 | -0.265 (-0.54%) | 26,326 |
| 19 Jul 2023 | EUR | 48.96 | 49.43 | 48.3703 | 48.87 | 48.87 | +0.387 (+0.80%) | 202,173 |
