| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | EUR | 48.44 | 49.29 | 48.44 | 48.5928 | 48.5928 | -0.652 (-1.32%) | 17,718 |
| 19 Jun 2023 | EUR | 48.795 | 49.95 | 48.7015 | 49.2453 | 49.2453 | +0.985 (+2.04%) | 108,805 |
| 16 Jun 2023 | EUR | 48.72 | 48.74 | 48.1104 | 48.26 | 48.26 | +0.015 (+0.03%) | 17,202 |
| 15 Jun 2023 | EUR | 47.88 | 48.52 | 47.76 | 48.245 | 48.245 | -0.055 (-0.11%) | 83,137 |
| 14 Jun 2023 | EUR | 47.29 | 48.52 | 47.24 | 48.3 | 48.3 | +1.376 (+2.93%) | 86,253 |
| 13 Jun 2023 | EUR | 47.02 | 47.15 | 46.67 | 46.924 | 46.924 | +0.454 (+0.98%) | 28,689 |
| 12 Jun 2023 | EUR | 46.28 | 46.94 | 46.02 | 46.4699 | 46.4699 | +0.57 (+1.24%) | 22,686 |
| 9 Jun 2023 | EUR | 46.035 | 46.32 | 45.63 | 45.9 | 45.9 | -0.075 (-0.16%) | 46,716 |
| 8 Jun 2023 | EUR | 46.18 | 46.38 | 45.87 | 45.975 | 45.975 | -0.36 (-0.78%) | 51,722 |
| 7 Jun 2023 | EUR | 46.51 | 46.92 | 46.27 | 46.335 | 46.335 | +0.354 (+0.77%) | 37,592 |
| 6 Jun 2023 | EUR | 46.52 | 46.56 | 45.1 | 45.9811 | 45.9811 | -1.183 (-2.51%) | 58,172 |
| 5 Jun 2023 | EUR | 48.22 | 48.35 | 46.67 | 47.1645 | 47.1645 | -0.755 (-1.58%) | 36,199 |
| 2 Jun 2023 | EUR | 47.76 | 48.37 | 47.76 | 47.92 | 47.92 | +0.575 (+1.21%) | 15,218 |
| 1 Jun 2023 | EUR | 47.82 | 48.01 | 47.06 | 47.345 | 47.345 | -0.16 (-0.34%) | 50,876 |
| 31 May 2023 | EUR | 47.08 | 48.02 | 46.9477 | 47.505 | 47.505 | -0.088 (-0.18%) | 43,924 |
| 30 May 2023 | EUR | 47.605 | 47.94 | 47.32 | 47.5929 | 47.5929 | -0.177 (-0.37%) | 21,193 |
| 26 May 2023 | EUR | 47.66 | 47.77 | 47.19 | 47.77 | 47.77 | -0.03 (-0.06%) | 10,639 |
| 25 May 2023 | EUR | 47.6 | 47.96 | 47.4604 | 47.8 | 47.8 | -0.073 (-0.15%) | 22,470 |
| 24 May 2023 | EUR | 49.16 | 49.16 | 47.41 | 47.8735 | 47.8735 | -1.687 (-3.40%) | 34,469 |
| 23 May 2023 | EUR | 49.135 | 50.2 | 48.88 | 49.5607 | 49.5607 | -0.541 (-1.08%) | 17,892 |
| 22 May 2023 | EUR | 49.1 | 50.54 | 49.1 | 50.1014 | 50.1014 | +0.931 (+1.89%) | 49,772 |
| 19 May 2023 | EUR | 50.34 | 50.34 | 49 | 49.17 | 49.17 | -1.08 (-2.15%) | 21,054 |
| 18 May 2023 | EUR | 49.675 | 50.66 | 49.63 | 50.25 | 50.25 | +1.055 (+2.14%) | 46,513 |
| 17 May 2023 | EUR | 46.86 | 49.2849 | 46.67 | 49.195 | 49.195 | +2.277 (+4.85%) | 90,823 |
| 16 May 2023 | EUR | 46.8 | 47.27 | 46.57 | 46.9179 | 46.9179 | +0.089 (+0.19%) | 64,611 |
| 15 May 2023 | EUR | 47.325 | 47.43 | 46.61 | 46.8293 | 46.8293 | -0.011 (-0.02%) | 25,659 |
| 12 May 2023 | EUR | 46.325 | 47.02 | 45.93 | 46.84 | 46.84 | +0.345 (+0.74%) | 20,824 |
| 11 May 2023 | EUR | 46.31 | 47.15 | 46.27 | 46.495 | 46.495 | +0.1 (+0.22%) | 20,730 |
| 10 May 2023 | EUR | 46.65 | 46.65 | 46.08 | 46.395 | 46.395 | +0.333 (+0.72%) | 17,564 |
| 9 May 2023 | EUR | 47.425 | 47.48 | 45.62 | 46.0625 | 46.0625 | -0.863 (-1.84%) | 372,996 |
