| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 141.3 | 120.379 | 141.1 | 141.3 | 141.3 | +1.45 (+1.04%) | 0 |
| 31 Jan 2023 | EUR | 141.2 | 138.9 | 140.4 | 139.85 | 139.85 | -2.2 (-1.55%) | 24,667 |
| 30 Jan 2023 | EUR | 143.1 | 139.8 | 139.8 | 142.05 | 142.05 | +3.9 (+2.82%) | 16,032 |
| 27 Jan 2023 | EUR | 138.6 | 137.2 | 138.45 | 138.15 | 138.15 | -0.2 (-0.14%) | 9,127 |
| 26 Jan 2023 | EUR | 138.8 | 135.7 | 135.7 | 138.35 | 138.35 | +2.733 (+2.02%) | 16,886 |
| 25 Jan 2023 | EUR | 137.9 | 134.694 | 137.9 | 135.617 | 135.617 | -2.469 (-1.79%) | 41,637 |
| 24 Jan 2023 | EUR | 138.3 | 136.532 | 137 | 138.086 | 138.086 | +1.486 (+1.09%) | 12,327 |
| 23 Jan 2023 | EUR | 136.8 | 134.7 | 134.75 | 136.6 | 136.6 | +2.55 (+1.90%) | 83,987 |
| 20 Jan 2023 | EUR | 135.307 | 133.3 | 133.3 | 134.05 | 134.05 | -1.95 (-1.43%) | 8,672 |
| 19 Jan 2023 | EUR | 136.9 | 133.987 | 136 | 136 | 136 | -2.117 (-1.53%) | 8,985 |
| 18 Jan 2023 | EUR | 139.2 | 136.694 | 136.694 | 138.117 | 138.117 | +1.95 (+1.43%) | 32,089 |
| 17 Jan 2023 | EUR | 137.5 | 134.2 | 134.95 | 136.167 | 136.167 | +5.339 (+4.08%) | 37,979 |
| 16 Jan 2023 | EUR | 132.2 | 129.8 | 130.05 | 130.828 | 130.828 | +1.328 (+1.03%) | 5,697 |
| 13 Jan 2023 | EUR | 130 | 127.8 | 127.85 | 129.5 | 129.5 | +1.75 (+1.37%) | 10,537 |
| 12 Jan 2023 | EUR | 128.8 | 124 | 124 | 127.75 | 127.75 | +4.385 (+3.55%) | 15,695 |
| 11 Jan 2023 | EUR | 123.7 | 120.6 | 123.15 | 123.365 | 123.365 | -0.903 (-0.73%) | 69,895 |
| 10 Jan 2023 | EUR | 125.6 | 123.388 | 125.6 | 124.268 | 124.268 | -1.639 (-1.30%) | 13,043 |
| 9 Jan 2023 | EUR | 126.4 | 124.568 | 124.8 | 125.907 | 125.907 | +2.457 (+1.99%) | 14,735 |
| 6 Jan 2023 | EUR | 123.712 | 119.1 | 121.5 | 123.45 | 123.45 | +2.35 (+1.94%) | 11,596 |
| 5 Jan 2023 | EUR | 122.5 | 119.721 | 120.2 | 121.1 | 121.1 | +0.919 (+0.76%) | 8,680 |
| 4 Jan 2023 | EUR | 120.6 | 119.3 | 119.3 | 120.181 | 120.181 | +1.482 (+1.25%) | 83,738 |
| 3 Jan 2023 | EUR | 119.7 | 117.7 | 117.9 | 118.699 | 118.699 | +0.049 (+0.04%) | 15,863 |
| 30 Dec 2022 | EUR | 118.788 | 116.788 | 118.788 | 118.65 | 118.65 | -0.155 (-0.13%) | 4,318 |
| 29 Dec 2022 | EUR | 119.312 | 116.69 | 117.6 | 118.805 | 118.805 | +0.952 (+0.81%) | 5,112 |
| 28 Dec 2022 | EUR | 118.2 | 117.4 | 117.4 | 117.853 | 117.853 | +1.553 (+1.34%) | 6,351 |
| 23 Dec 2022 | EUR | 116.8 | 116.3 | 116.8 | 116.3 | 116.3 | -1.579 (-1.34%) | 10,913 |
| 22 Dec 2022 | EUR | 119.5 | 116.6 | 117.6 | 117.879 | 117.879 | -0.432 (-0.37%) | 13,236 |
| 21 Dec 2022 | EUR | 118.821 | 116.8 | 116.8 | 118.311 | 118.311 | +2.299 (+1.98%) | 41,552 |
| 20 Dec 2022 | EUR | 116.995 | 114.777 | 116.995 | 116.012 | 116.012 | -2.023 (-1.71%) | 21,877 |
| 19 Dec 2022 | EUR | 118.6 | 117.1 | 118.05 | 118.035 | 118.035 | +0.935 (+0.80%) | 17,698 |
