LSE:0O1S - Alten Alten SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 EUR 125.1 125.1 110.7 125.1 125.1 +0.8 (+0.64%) 0
20 May 2024 EUR 124.3 125.3 124.3 124.3 124.3 +0.45 (+0.36%) 6,213
17 May 2024 EUR 124.7 124.7 121.4 123.85 123.85 -1.45 (-1.16%) 1,529
16 May 2024 EUR 124.8 125.9 124.8 125.3 125.3 +0.3 (+0.24%) 721
15 May 2024 EUR 124.9 125.2 123.5 125 125 +0.089 (+0.07%) 2,142
14 May 2024 EUR 123.6 125.7 123.6 124.9107 124.9107 +2.611 (+2.13%) 66,311
13 May 2024 EUR 122.15 123.5 122 122.3 122.3 +0.05 (+0.04%) 2,597
10 May 2024 EUR 120.8 122.25 120.3 122.25 122.25 +1.15 (+0.95%) 940
9 May 2024 EUR 121.6 121.8 119.6 121.1 121.1 -0.319 (-0.26%) 24,969
8 May 2024 EUR 120 121.4188 119.5 121.4188 121.4188 +2.619 (+2.20%) 7,249
7 May 2024 EUR 119.15 119.9 118.7 118.8 118.8 +5.4 (+4.76%) 2,701
3 May 2024 EUR 111.5 114.8 111.5 113.4 113.4 +4.1 (+3.75%) 451
2 May 2024 EUR 109.8 111.4 109.3 109.3 109.3 -0.4 (-0.36%) 16,628
1 May 2024 EUR 109.7 109.7 109.7 109.7 109.7 0.0 (0.0%) 0
30 Apr 2024 EUR 112.5 114.9 109.4 109.7 109.7 -4.2 (-3.69%) 2,853
29 Apr 2024 EUR 115.35 116.1 113 113.9 113.9 -1.25 (-1.09%) 2,078
26 Apr 2024 EUR 123 123 114.19 115.15 115.15 -13.65 (-10.60%) 57,755
25 Apr 2024 EUR 130.3 130.3 127.59 128.8 128.8 -2.32 (-1.77%) 45,470
24 Apr 2024 EUR 130.3928 132.7 130.3928 131.1198 131.1198 +0.62 (+0.47%) 10,911
23 Apr 2024 EUR 129.8 131.5689 129.8 130.5 130.5 +1 (+0.77%) 10,470
22 Apr 2024 EUR 128.6 129.7 128.6 129.5 129.5 +1.5 (+1.17%) 8,158
19 Apr 2024 EUR 128.6 128.6 126.4 128 128 -2.55 (-1.95%) 20,020
18 Apr 2024 EUR 128.8 131.3 128.7 130.55 130.55 +0.95 (+0.73%) 127,747
17 Apr 2024 EUR 129 130.2 128.6 129.6 129.6 +0.503 (+0.39%) 13,437
16 Apr 2024 EUR 129.6 129.8 128.2 129.0969 129.0969 -1.718 (-1.31%) 25,877
15 Apr 2024 EUR 129.1 131.9 129.1 130.8146 130.8146 +1.815 (+1.41%) 9,864
12 Apr 2024 EUR 131.75 133.1 129 129 129 -2.05 (-1.56%) 8,666
11 Apr 2024 EUR 130.45 131.6 129.8 131.05 131.05 -1.653 (-1.25%) 10,634
10 Apr 2024 EUR 132.2 133.4 129.2 132.7025 132.7025 +0.376 (+0.28%) 11,183
9 Apr 2024 EUR 131.6428 133.1 131.6428 132.3265 132.3265 -0.095 (-0.07%) 26,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms