LSE:0O1S - Alten SA Alten SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 141.3 120.379 141.1 141.3 141.3 +1.45 (+1.04%) 0
31 Jan 2023 EUR 141.2 138.9 140.4 139.85 139.85 -2.2 (-1.55%) 24,667
30 Jan 2023 EUR 143.1 139.8 139.8 142.05 142.05 +3.9 (+2.82%) 16,032
27 Jan 2023 EUR 138.6 137.2 138.45 138.15 138.15 -0.2 (-0.14%) 9,127
26 Jan 2023 EUR 138.8 135.7 135.7 138.35 138.35 +2.733 (+2.02%) 16,886
25 Jan 2023 EUR 137.9 134.694 137.9 135.617 135.617 -2.469 (-1.79%) 41,637
24 Jan 2023 EUR 138.3 136.532 137 138.086 138.086 +1.486 (+1.09%) 12,327
23 Jan 2023 EUR 136.8 134.7 134.75 136.6 136.6 +2.55 (+1.90%) 83,987
20 Jan 2023 EUR 135.307 133.3 133.3 134.05 134.05 -1.95 (-1.43%) 8,672
19 Jan 2023 EUR 136.9 133.987 136 136 136 -2.117 (-1.53%) 8,985
18 Jan 2023 EUR 139.2 136.694 136.694 138.117 138.117 +1.95 (+1.43%) 32,089
17 Jan 2023 EUR 137.5 134.2 134.95 136.167 136.167 +5.339 (+4.08%) 37,979
16 Jan 2023 EUR 132.2 129.8 130.05 130.828 130.828 +1.328 (+1.03%) 5,697
13 Jan 2023 EUR 130 127.8 127.85 129.5 129.5 +1.75 (+1.37%) 10,537
12 Jan 2023 EUR 128.8 124 124 127.75 127.75 +4.385 (+3.55%) 15,695
11 Jan 2023 EUR 123.7 120.6 123.15 123.365 123.365 -0.903 (-0.73%) 69,895
10 Jan 2023 EUR 125.6 123.388 125.6 124.268 124.268 -1.639 (-1.30%) 13,043
9 Jan 2023 EUR 126.4 124.568 124.8 125.907 125.907 +2.457 (+1.99%) 14,735
6 Jan 2023 EUR 123.712 119.1 121.5 123.45 123.45 +2.35 (+1.94%) 11,596
5 Jan 2023 EUR 122.5 119.721 120.2 121.1 121.1 +0.919 (+0.76%) 8,680
4 Jan 2023 EUR 120.6 119.3 119.3 120.181 120.181 +1.482 (+1.25%) 83,738
3 Jan 2023 EUR 119.7 117.7 117.9 118.699 118.699 +0.049 (+0.04%) 15,863
30 Dec 2022 EUR 118.788 116.788 118.788 118.65 118.65 -0.155 (-0.13%) 4,318
29 Dec 2022 EUR 119.312 116.69 117.6 118.805 118.805 +0.952 (+0.81%) 5,112
28 Dec 2022 EUR 118.2 117.4 117.4 117.853 117.853 +1.553 (+1.34%) 6,351
23 Dec 2022 EUR 116.8 116.3 116.8 116.3 116.3 -1.579 (-1.34%) 10,913
22 Dec 2022 EUR 119.5 116.6 117.6 117.879 117.879 -0.432 (-0.37%) 13,236
21 Dec 2022 EUR 118.821 116.8 116.8 118.311 118.311 +2.299 (+1.98%) 41,552
20 Dec 2022 EUR 116.995 114.777 116.995 116.012 116.012 -2.023 (-1.71%) 21,877
19 Dec 2022 EUR 118.6 117.1 118.05 118.035 118.035 +0.935 (+0.80%) 17,698



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms