| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +1.206 (+0.80%) | 0 |
| 14 Jan 2022 | GBP | 152.5 | 149.3851 | 150.55 | 150.494 | 150.494 | -2.985 (-1.95%) | 9,465 |
| 13 Jan 2022 | GBP | 154.8 | 151.1 | 151.15 | 153.4794 | 153.4794 | +1.298 (+0.85%) | 20,763 |
| 12 Jan 2022 | GBP | 153.1 | 151.5 | 151.5 | 152.1819 | 152.1819 | +1.140 (+0.76%) | 21,039 |
| 11 Jan 2022 | GBP | 151.8 | 148.8 | 148.8 | 151.0415 | 151.0415 | +4.484 (+3.06%) | 17,280 |
| 10 Jan 2022 | GBP | 151.0 | 145.5855 | 151.0 | 146.5575 | 146.5575 | -4.696 (-3.10%) | 36,259 |
| 7 Jan 2022 | GBP | 152.9 | 150.1782 | 152.9 | 151.253 | 151.253 | -2.515 (-1.64%) | 4,954 |
| 6 Jan 2022 | GBP | 156.5 | 152.7 | 155.45 | 153.7677 | 153.7677 | -5.587 (-3.51%) | 34,585 |
| 5 Jan 2022 | GBP | 160.5 | 158.4 | 158.95 | 159.3544 | 159.3544 | -2.770 (-1.71%) | 9,164 |
| 4 Jan 2022 | GBP | 163.2 | 159.0 | 159.0 | 162.1239 | 162.1239 | +4.734 (+3.01%) | 20,764 |
| 31 Dec 2021 | GBP | 158.4841 | 156.9843 | 156.9843 | 157.3902 | 157.3902 | +0.668 (+0.43%) | 5,306 |
| 30 Dec 2021 | GBP | 157.9 | 155.6 | 157.9 | 156.7227 | 156.7227 | -1.614 (-1.02%) | 8,496 |
| 29 Dec 2021 | GBP | 158.9 | 156.5 | 157.0 | 158.3371 | 158.3371 | +7.197 (+4.76%) | 14,058 |
| 24 Dec 2021 | GBP | 151.8521 | 150.5 | 150.85 | 151.1402 | 151.1402 | -0.908 (-0.60%) | 1,396 |
| 23 Dec 2021 | GBP | 153.1 | 150.0 | 152.5 | 152.0484 | 152.0484 | +2.151 (+1.43%) | 6,582 |
| 22 Dec 2021 | GBP | 150.8 | 147.3 | 147.3 | 149.8979 | 149.8979 | +2.147 (+1.45%) | 23,967 |
| 21 Dec 2021 | GBP | 149.5 | 146.9 | 147.25 | 147.7505 | 147.7505 | +0.936 (+0.64%) | 5,293 |
| 20 Dec 2021 | GBP | 147.5 | 144.2 | 145.0 | 146.815 | 146.815 | -1.636 (-1.10%) | 13,322 |
| 17 Dec 2021 | GBP | 150.0 | 147.5 | 149.7 | 148.4508 | 148.4508 | -2.149 (-1.43%) | 14,238 |
| 16 Dec 2021 | GBP | 151.8 | 148.4 | 150.85 | 150.6001 | 150.6001 | +3.487 (+2.37%) | 15,748 |
| 15 Dec 2021 | GBP | 149.1 | 146.4 | 147.15 | 147.1128 | 147.1128 | -1.924 (-1.29%) | 32,558 |
| 14 Dec 2021 | GBP | 150.6 | 147.0217 | 150.6 | 149.0372 | 149.0372 | -2.191 (-1.45%) | 9,663 |
| 13 Dec 2021 | GBP | 153.8 | 150.485 | 152.0 | 151.2281 | 151.2281 | -1.765 (-1.15%) | 12,961 |
| 10 Dec 2021 | GBP | 153.3 | 152.6962 | 152.8 | 152.9931 | 152.9931 | -0.428 (-0.28%) | 9,885 |
| 9 Dec 2021 | GBP | 154.8 | 152.4 | 153.2 | 153.4215 | 153.4215 | +1.697 (+1.12%) | 6,056 |
| 8 Dec 2021 | GBP | 154.5 | 151.4864 | 153.3 | 151.7249 | 151.7249 | -0.151 (-0.10%) | 41,921 |
| 7 Dec 2021 | GBP | 152.8 | 149.0218 | 150.05 | 151.8754 | 151.8754 | +5.257 (+3.59%) | 7,299 |
| 6 Dec 2021 | GBP | 147.7185 | 146.1 | 146.25 | 146.6182 | 146.6182 | +0.481 (+0.33%) | 13,786 |
| 3 Dec 2021 | GBP | 150.6 | 144.7 | 149.2 | 146.1372 | 146.1372 | -1.323 (-0.90%) | 27,513 |
| 2 Dec 2021 | GBP | 148.3 | 145.6 | 148.0 | 147.4603 | 147.4603 | -2.240 (-1.50%) | 22,044 |