| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | EUR | 147.957 | 142.55 | 142.55 | 142.55 | 142.55 | -0.1 (-0.07%) | 0 |
| 28 Mar 2023 | EUR | 145.3 | 142.172 | 145.2 | 142.65 | 142.65 | -1.35 (-0.94%) | 69,675 |
| 27 Mar 2023 | EUR | 144.014 | 142.7 | 143.55 | 144 | 144 | +1.85 (+1.30%) | 64,982 |
| 24 Mar 2023 | EUR | 145.597 | 141.946 | 145.597 | 142.15 | 142.15 | -3.65 (-2.50%) | 8,846 |
| 23 Mar 2023 | EUR | 146 | 142.782 | 143.75 | 145.8 | 145.8 | +2.206 (+1.54%) | 8,367 |
| 22 Mar 2023 | EUR | 144.45 | 143.3 | 144.4 | 143.594 | 143.594 | -0.706 (-0.49%) | 24,240 |
| 21 Mar 2023 | EUR | 145.1 | 142.5 | 142.5 | 144.3 | 144.3 | +5.445 (+3.92%) | 17,257 |
| 20 Mar 2023 | EUR | 141.6 | 135.6 | 137 | 138.855 | 138.855 | +1.155 (+0.84%) | 11,051 |
| 17 Mar 2023 | EUR | 142.8 | 137.7 | 140 | 137.7 | 137.7 | -2.3 (-1.64%) | 39,203 |
| 16 Mar 2023 | EUR | 141.4 | 136.1 | 136.1 | 140 | 140 | +3.156 (+2.31%) | 19,693 |
| 15 Mar 2023 | EUR | 142.5 | 135.3 | 142.35 | 136.844 | 136.844 | -4.381 (-3.10%) | 18,910 |
| 14 Mar 2023 | EUR | 143.8 | 138.9 | 138.95 | 141.225 | 141.225 | -0.347 (-0.24%) | 10,347 |
| 13 Mar 2023 | EUR | 144.8 | 139.9 | 144.2 | 141.572 | 141.572 | -3.928 (-2.70%) | 17,008 |
| 10 Mar 2023 | EUR | 146.6 | 144.3 | 146.15 | 145.5 | 145.5 | -1.45 (-0.99%) | 10,449 |
| 9 Mar 2023 | EUR | 148.4 | 146.3 | 147.35 | 146.95 | 146.95 | -1.143 (-0.77%) | 32,338 |
| 8 Mar 2023 | EUR | 149 | 147.5 | 148.4 | 148.093 | 148.093 | -0.719 (-0.48%) | 6,284 |
| 7 Mar 2023 | EUR | 149.8 | 148 | 148.6 | 148.811 | 148.811 | -0.23 (-0.15%) | 10,022 |
| 6 Mar 2023 | EUR | 149.7 | 148.285 | 149.5 | 149.041 | 149.041 | -0.359 (-0.24%) | 9,621 |
| 3 Mar 2023 | EUR | 150.3 | 148.598 | 148.8 | 149.4 | 149.4 | +2.35 (+1.60%) | 22,667 |
| 2 Mar 2023 | EUR | 148.615 | 146.22 | 148.6 | 147.05 | 147.05 | -2.119 (-1.42%) | 9,504 |
| 1 Mar 2023 | EUR | 149.8 | 148.285 | 148.4 | 149.169 | 149.169 | +1.266 (+0.86%) | 17,799 |
| 28 Feb 2023 | EUR | 148.7 | 146.1 | 146.1 | 147.903 | 147.903 | +1.533 (+1.05%) | 14,724 |
| 27 Feb 2023 | EUR | 147.4 | 144.3 | 144.3 | 146.371 | 146.371 | +3.021 (+2.11%) | 28,386 |
| 24 Feb 2023 | EUR | 146.3 | 142.1 | 146.3 | 143.35 | 143.35 | -3.5 (-2.38%) | 26,769 |
| 23 Feb 2023 | EUR | 147 | 145 | 145 | 146.85 | 146.85 | +1.999 (+1.38%) | 14,453 |
| 22 Feb 2023 | EUR | 146 | 144.2 | 145.5 | 144.851 | 144.851 | -1.707 (-1.16%) | 9,608 |
| 21 Feb 2023 | EUR | 148.226 | 145.785 | 148.226 | 146.558 | 146.558 | -2.098 (-1.41%) | 7,311 |
| 20 Feb 2023 | EUR | 149.8 | 148.2 | 148.2 | 148.656 | 148.656 | -1.244 (-0.83%) | 9,436 |
| 17 Feb 2023 | EUR | 150.3 | 147.2 | 148 | 149.9 | 149.9 | +1.5 (+1.01%) | 16,979 |
| 16 Feb 2023 | EUR | 149.8 | 147.8 | 147.8 | 148.4 | 148.4 | +0.551 (+0.37%) | 12,095 |
