| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 130.35 | 132.8 | 130.35 | 130.35 | 130.35 | +1.65 (+1.28%) | 0 |
| 22 Apr 2024 | EUR | 128.6 | 129.7 | 128.6 | 128.7 | 128.7 | +0.7 (+0.55%) | 8,158 |
| 19 Apr 2024 | EUR | 128.6 | 128.6 | 126.4 | 128 | 128 | -2.55 (-1.95%) | 20,020 |
| 18 Apr 2024 | EUR | 128.8 | 131.3 | 128.7 | 130.55 | 130.55 | +0.95 (+0.73%) | 127,747 |
| 17 Apr 2024 | EUR | 129 | 130.2 | 128.6 | 129.6 | 129.6 | +0.503 (+0.39%) | 13,437 |
| 16 Apr 2024 | EUR | 129.6 | 129.8 | 128.2 | 129.0969 | 129.0969 | -1.718 (-1.31%) | 25,877 |
| 15 Apr 2024 | EUR | 129.1 | 131.9 | 129.1 | 130.8146 | 130.8146 | +1.815 (+1.41%) | 9,864 |
| 12 Apr 2024 | EUR | 131.75 | 133.1 | 129 | 129 | 129 | -2.05 (-1.56%) | 8,666 |
| 11 Apr 2024 | EUR | 130.45 | 131.6 | 129.8 | 131.05 | 131.05 | -1.653 (-1.25%) | 10,634 |
| 10 Apr 2024 | EUR | 132.2 | 133.4 | 129.2 | 132.7025 | 132.7025 | +0.376 (+0.28%) | 11,183 |
| 9 Apr 2024 | EUR | 131.6428 | 133.1 | 131.6428 | 132.3265 | 132.3265 | -0.095 (-0.07%) | 26,410 |
| 8 Apr 2024 | EUR | 131.35 | 132.7 | 131.2 | 132.4214 | 132.4214 | +0.021 (+0.02%) | 25,369 |
| 5 Apr 2024 | EUR | 132.4 | 134.4 | 130.5543 | 132.4 | 132.4 | -0.9 (-0.68%) | 20,016 |
| 4 Apr 2024 | EUR | 133.8 | 134.1 | 132.3 | 133.3 | 133.3 | +0.51 (+0.38%) | 23,993 |
| 3 Apr 2024 | EUR | 132.8 | 133.7 | 132.1595 | 132.7901 | 132.7901 | -0.082 (-0.06%) | 9,442 |
| 2 Apr 2024 | EUR | 134.75 | 136.4 | 132.785 | 132.8725 | 132.8725 | -1.478 (-1.10%) | 11,861 |
| 28 Mar 2024 | EUR | 133.3 | 136 | 132.2 | 134.35 | 134.35 | -0.1 (-0.07%) | 12,837 |
| 27 Mar 2024 | EUR | 134.55 | 135.6 | 128.2 | 134.45 | 134.45 | +0.55 (+0.41%) | 49,869 |
| 26 Mar 2024 | EUR | 134.65 | 135.4 | 133.9 | 133.9 | 133.9 | +1 (+0.75%) | 11,200 |
| 25 Mar 2024 | EUR | 135.25 | 136.7 | 132.4 | 132.9 | 132.9 | -4.7 (-3.42%) | 34,981 |
| 22 Mar 2024 | EUR | 136.4 | 137.6 | 135.7864 | 137.6 | 137.6 | +1 (+0.73%) | 20,325 |
| 21 Mar 2024 | EUR | 136.3 | 137.502 | 136.3 | 136.6 | 136.6 | +1.484 (+1.10%) | 24,101 |
| 20 Mar 2024 | EUR | 134.85 | 135.4 | 133 | 135.1155 | 135.1155 | +0.423 (+0.31%) | 20,124 |
| 19 Mar 2024 | EUR | 133.8 | 135.2 | 132.9 | 134.6923 | 134.6923 | -0.608 (-0.45%) | 16,002 |
| 18 Mar 2024 | EUR | 134.95 | 136.2 | 133.896 | 135.3 | 135.3 | -1 (-0.73%) | 11,058 |
| 15 Mar 2024 | EUR | 136.5 | 136.8 | 135.2865 | 136.3 | 136.3 | +1.35 (+1.00%) | 173,944 |
| 14 Mar 2024 | EUR | 134.4 | 136.627 | 134.4 | 134.95 | 134.95 | +0.134 (+0.10%) | 13,492 |
| 13 Mar 2024 | EUR | 136.1 | 137.4 | 133.9 | 134.8164 | 134.8164 | +0.701 (+0.52%) | 30,755 |
| 12 Mar 2024 | EUR | 134.95 | 136.0075 | 133.2 | 134.1159 | 134.1159 | -1.298 (-0.96%) | 11,632 |
| 11 Mar 2024 | EUR | 138.05 | 138.2 | 134.0732 | 135.4144 | 135.4144 | -4.436 (-3.17%) | 37,027 |
