| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 100.9 | 104.4 | 99.85 | 99.85 | 99.85 | -2.485 (-2.43%) | 0 |
| 24 Jul 2024 | EUR | 102.95 | 103.2 | 101 | 102.3349 | 102.3349 | -1.731 (-1.66%) | 3,372 |
| 23 Jul 2024 | EUR | 104.8 | 105 | 102.9 | 104.0655 | 104.0655 | +0.364 (+0.35%) | 2,962 |
| 22 Jul 2024 | EUR | 103.25 | 104.4 | 103 | 103.701 | 103.701 | +1.726 (+1.69%) | 17,919 |
| 19 Jul 2024 | EUR | 103.45 | 108.3 | 101.4 | 101.975 | 101.975 | -7.925 (-7.21%) | 5,770 |
| 18 Jul 2024 | EUR | 108.2 | 110.3 | 107.2 | 109.9 | 109.9 | +1.86 (+1.72%) | 1,081 |
| 17 Jul 2024 | EUR | 107.45 | 108.6 | 106.5 | 108.04 | 108.04 | +0.028 (+0.03%) | 10,217 |
| 16 Jul 2024 | EUR | 108.6 | 109.8 | 106.4 | 108.0124 | 108.0124 | -1.727 (-1.57%) | 1,996 |
| 15 Jul 2024 | EUR | 108.5 | 110.2 | 108.3 | 109.7395 | 109.7395 | +2.389 (+2.23%) | 3,360 |
| 12 Jul 2024 | EUR | 106.3 | 108.7 | 106.3 | 107.35 | 107.35 | +0.7 (+0.66%) | 1,358 |
| 11 Jul 2024 | EUR | 105.6 | 107.7 | 105 | 106.65 | 106.65 | +2.574 (+2.47%) | 372 |
| 10 Jul 2024 | EUR | 104 | 105.3 | 103.4 | 104.0758 | 104.0758 | -1.047 (-1.00%) | 84,370 |
| 9 Jul 2024 | EUR | 107.65 | 108.1 | 103.7 | 105.1232 | 105.1232 | -4.127 (-3.78%) | 2,552 |
| 8 Jul 2024 | EUR | 109.6 | 110.7 | 106.6 | 109.2504 | 109.2504 | +0.75 (+0.69%) | 7,486 |
| 5 Jul 2024 | EUR | 107.6 | 108.9 | 107.6 | 108.5 | 108.5 | +0.4 (+0.37%) | 943 |
| 4 Jul 2024 | EUR | 106.55 | 108.1 | 106.5 | 108.1 | 108.1 | +1.536 (+1.44%) | 493 |
| 3 Jul 2024 | EUR | 104.4 | 107 | 104 | 106.5638 | 106.5638 | +1.016 (+0.96%) | 2,175 |
| 2 Jul 2024 | EUR | 105.3 | 106.3 | 103.8 | 105.5482 | 105.5482 | -1.452 (-1.36%) | 2,099 |
| 1 Jul 2024 | EUR | 106.15 | 107.9 | 101.8 | 107 | 107 | +3.55 (+3.43%) | 3,204 |
| 28 Jun 2024 | EUR | 105.8 | 106.4 | 102.4 | 103.45 | 103.45 | -2.15 (-2.04%) | 5,174 |
| 27 Jun 2024 | EUR | 106.05 | 106.6 | 105.5 | 105.6 | 105.6 | -2.05 (-1.90%) | 2,685 |
| 26 Jun 2024 | EUR | 108.8 | 109 | 106.5 | 107.65 | 107.65 | -0.65 (-0.60%) | 2,084 |
| 25 Jun 2024 | EUR | 109.4 | 110.1 | 106.9 | 108.3 | 108.3 | -0.6 (-0.55%) | 2,309 |
| 24 Jun 2024 | EUR | 107.85 | 110 | 107 | 108.9 | 108.9 | +0.992 (+0.92%) | 2,206 |
| 21 Jun 2024 | EUR | 109.6 | 110 | 107.7 | 107.9077 | 107.9077 | -0.192 (-0.18%) | 8,082 |
| 20 Jun 2024 | EUR | 107.2 | 109.4 | 107.2 | 108.1 | 108.1 | -0.703 (-0.65%) | 9,884 |
| 19 Jun 2024 | EUR | 110.4 | 110.4 | 107.4 | 108.8034 | 108.8034 | -0.854 (-0.78%) | 25,918 |
| 18 Jun 2024 | EUR | 109.2 | 110.4 | 109.2 | 109.6577 | 109.6577 | +0.858 (+0.79%) | 1,766 |
| 17 Jun 2024 | EUR | 108.8 | 110.2 | 108.8 | 108.8 | 108.8 | -1 (-0.91%) | 523 |
| 14 Jun 2024 | EUR | 111.15 | 112.6 | 108.3 | 109.8 | 109.8 | -2.9 (-2.57%) | 2,689 |
