LSE:0O1S - Alten Alten SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 EUR 110.7 110.7 109.8 109.8 109.8 -3.188 (-2.82%) 0
13 Jun 2024 EUR 114.6 114.6 112.6 112.9879 112.9879 -1.081 (-0.95%) 30,971
12 Jun 2024 EUR 112.5 115.4 112.2 114.0692 114.0692 -1.347 (-1.17%) 17,558
11 Jun 2024 EUR 115.75 116.4 112.2 115.4157 115.4157 +0.429 (+0.37%) 18,249
10 Jun 2024 EUR 114.95 115.4 114.3 114.9865 114.9865 -1.214 (-1.04%) 39,443
7 Jun 2024 EUR 118.5 118.5 115.6 116.2 116.2 -3.55 (-2.96%) 30,890
6 Jun 2024 EUR 118.95 119.8 118.5 119.75 119.75 +2.712 (+2.32%) 2,812
5 Jun 2024 EUR 116.7 117.681 116.7 117.038 117.038 +1.024 (+0.88%) 3,063
4 Jun 2024 EUR 116.6 116.7 114.2 116.0143 116.0143 -0.968 (-0.83%) 4,436
3 Jun 2024 EUR 118.75 119.2 116.4 116.9824 116.9824 -1.168 (-0.99%) 1,549
31 May 2024 EUR 118.15 118.15 116.3 118.15 118.15 -2.95 (-2.44%) 3,096
30 May 2024 EUR 118.45 121.8 117.8 121.1 121.1 +0.7 (+0.58%) 1,333
29 May 2024 EUR 123.9 123.9 119.9 120.4 120.4 -5.7 (-4.52%) 2,071
28 May 2024 EUR 126.05 126.6 125.4 126.0999 126.0999 +1.2 (+0.96%) 383
24 May 2024 EUR 126.15 126.2 124.4 124.9 124.9 -1.5 (-1.19%) 494
23 May 2024 EUR 125.8 127.3 125.8 126.4 126.4 +0.552 (+0.44%) 1,220
22 May 2024 EUR 125.9 126.3 125.4 125.8475 125.8475 +0.115 (+0.09%) 994
21 May 2024 EUR 125.4 126.4 124.7 125.7328 125.7328 +0.533 (+0.43%) 4,531
20 May 2024 EUR 124.6 125.3 124.6 125.2 125.2 +1.35 (+1.09%) 6,213
17 May 2024 EUR 124.7 124.7 121.4 123.85 123.85 -1.45 (-1.16%) 1,529
16 May 2024 EUR 124.8 125.9 124.8 125.3 125.3 +0.3 (+0.24%) 721
15 May 2024 EUR 124.9 125.2 123.5 125 125 +0.089 (+0.07%) 2,142
14 May 2024 EUR 123.6 125.7 123.6 124.9107 124.9107 +2.611 (+2.13%) 66,311
13 May 2024 EUR 122.15 123.5 122 122.3 122.3 +0.05 (+0.04%) 2,597
10 May 2024 EUR 120.8 122.25 120.3 122.25 122.25 +1.15 (+0.95%) 940
9 May 2024 EUR 121.6 121.8 119.6 121.1 121.1 -0.319 (-0.26%) 24,969
8 May 2024 EUR 120 121.4188 119.5 121.4188 121.4188 +2.619 (+2.20%) 7,249
7 May 2024 EUR 119.15 119.9 118.7 118.8 118.8 +5.4 (+4.76%) 2,701
3 May 2024 EUR 111.5 114.8 111.5 113.4 113.4 +4.1 (+3.75%) 451
2 May 2024 EUR 109.8 111.4 109.3 109.3 109.3 -0.4 (-0.36%) 16,628



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms