| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | EUR | 126.75 | 127.8 | 125.3 | 126.75 | 126.75 | -0.05 (-0.04%) | 6,231 |
| 23 Aug 2023 | EUR | 127.35 | 127.6 | 125.4 | 126.8 | 126.8 | -0.323 (-0.25%) | 9,865 |
| 22 Aug 2023 | EUR | 127.25 | 127.5412 | 126.28 | 127.123 | 127.123 | +1.023 (+0.81%) | 5,762 |
| 21 Aug 2023 | EUR | 126.25 | 126.9 | 125.7 | 126.1004 | 126.1004 | -0.35 (-0.28%) | 17,133 |
| 18 Aug 2023 | EUR | 126.6 | 126.6 | 125.4 | 126.45 | 126.45 | -1.1 (-0.86%) | 9,021 |
| 17 Aug 2023 | EUR | 126.85 | 127.6 | 125.4 | 127.55 | 127.55 | -0.2 (-0.16%) | 19,735 |
| 16 Aug 2023 | EUR | 128 | 128.3658 | 126.8 | 127.75 | 127.75 | -1.235 (-0.96%) | 6,689 |
| 15 Aug 2023 | EUR | 129.8 | 130 | 127.6 | 128.985 | 128.985 | -0.863 (-0.66%) | 11,717 |
| 14 Aug 2023 | EUR | 129.8 | 130.5 | 129.1 | 129.8477 | 129.8477 | -1.202 (-0.92%) | 5,292 |
| 11 Aug 2023 | EUR | 131.15 | 131.6 | 129.974 | 131.05 | 131.05 | -1.05 (-0.79%) | 9,200 |
| 10 Aug 2023 | EUR | 130.5 | 132.4 | 130.5 | 132.1 | 132.1 | +1.25 (+0.96%) | 7,085 |
| 9 Aug 2023 | EUR | 130.45 | 131.6 | 129.0839 | 130.85 | 130.85 | +1.101 (+0.85%) | 9,863 |
| 8 Aug 2023 | EUR | 132.2 | 132.3 | 128.9 | 129.7486 | 129.7486 | -1.851 (-1.41%) | 25,230 |
| 7 Aug 2023 | EUR | 132.6 | 132.6 | 131.3 | 131.6 | 131.6 | -1.3 (-0.98%) | 32,906 |
| 4 Aug 2023 | EUR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -1.55 (-1.15%) | 12,110 |
| 3 Aug 2023 | EUR | 133.2 | 134.45 | 132.2 | 134.45 | 134.45 | +0.4 (+0.30%) | 149,302 |
| 2 Aug 2023 | EUR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | +0.977 (+0.73%) | 46,078 |
| 1 Aug 2023 | EUR | 130.75 | 134.3 | 130.6 | 133.0728 | 133.0728 | +0.913 (+0.69%) | 30,003 |
| 31 Jul 2023 | EUR | 133 | 133 | 130.7 | 132.1597 | 132.1597 | -0.14 (-0.11%) | 22,453 |
| 28 Jul 2023 | EUR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -10.55 (-7.39%) | 82,876 |
| 27 Jul 2023 | EUR | 139.4 | 144.4 | 139.4 | 142.85 | 142.85 | +3.6 (+2.59%) | 10,303 |
| 26 Jul 2023 | EUR | 139.45 | 140.3 | 138.2 | 139.25 | 139.25 | -0.464 (-0.33%) | 31,215 |
| 25 Jul 2023 | EUR | 138.05 | 140.1 | 137.5 | 139.7139 | 139.7139 | +0.851 (+0.61%) | 25,258 |
| 24 Jul 2023 | EUR | 140.2 | 141.5 | 137.985 | 138.863 | 138.863 | -1.637 (-1.17%) | 31,565 |
| 21 Jul 2023 | EUR | 139.25 | 140.6 | 138.5 | 140.5 | 140.5 | +1.15 (+0.83%) | 32,661 |
| 20 Jul 2023 | EUR | 141.8 | 141.8 | 139 | 139.35 | 139.35 | -1.65 (-1.17%) | 55,189 |
| 19 Jul 2023 | EUR | 138.5 | 142.8142 | 138.5 | 141 | 141 | +2.93 (+2.12%) | 23,361 |
| 18 Jul 2023 | EUR | 136.8 | 138.8 | 136.7 | 138.0703 | 138.0703 | +1.298 (+0.95%) | 15,005 |
| 17 Jul 2023 | EUR | 137.5 | 137.5 | 135.8925 | 136.7725 | 136.7725 | -2.578 (-1.85%) | 10,467 |
| 14 Jul 2023 | EUR | 139.75 | 139.9 | 138.9 | 139.35 | 139.35 | -0.3 (-0.21%) | 8,820 |
