| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | EUR | 139.4 | 141 | 139.4 | 139.65 | 139.65 | +1.3 (+0.94%) | 66,594 |
| 12 Jul 2023 | EUR | 136.1 | 139.6 | 136.1 | 138.35 | 138.35 | +2.628 (+1.94%) | 183,421 |
| 11 Jul 2023 | EUR | 135.15 | 136.7 | 135.1 | 135.7221 | 135.7221 | +0.424 (+0.31%) | 191,100 |
| 10 Jul 2023 | EUR | 135.3135 | 135.3135 | 134 | 135.2984 | 135.2984 | +0.748 (+0.56%) | 112,185 |
| 7 Jul 2023 | EUR | 134.1 | 136.1 | 134.1 | 134.55 | 134.55 | -0.3 (-0.22%) | 10,017 |
| 6 Jul 2023 | EUR | 137.3 | 137.3 | 134.1867 | 134.85 | 134.85 | -3.7 (-2.67%) | 67,138 |
| 5 Jul 2023 | EUR | 139.495 | 139.495 | 137.8 | 138.55 | 138.55 | -1.75 (-1.25%) | 9,001 |
| 4 Jul 2023 | EUR | 141 | 141.1951 | 140.3 | 140.3 | 140.3 | -1.664 (-1.17%) | 6,735 |
| 3 Jul 2023 | EUR | 144.8 | 144.8 | 140.6 | 141.964 | 141.964 | -1.486 (-1.04%) | 10,401 |
| 30 Jun 2023 | EUR | 142.95 | 145 | 142.7 | 143.45 | 143.45 | +1.1 (+0.77%) | 14,284 |
| 29 Jun 2023 | EUR | 142.35 | 143.6 | 142.35 | 142.35 | 142.35 | +0.2 (+0.14%) | 12,027 |
| 28 Jun 2023 | EUR | 139.5 | 142.5143 | 139.5 | 142.15 | 142.15 | +4.1 (+2.97%) | 14,053 |
| 27 Jun 2023 | EUR | 138.35 | 138.6134 | 137.5 | 138.05 | 138.05 | +0.85 (+0.62%) | 10,285 |
| 26 Jun 2023 | EUR | 140 | 140.3 | 137.1 | 137.2 | 137.2 | -3.2 (-2.28%) | 308,311 |
| 23 Jun 2023 | EUR | 140.9 | 140.9 | 138.5 | 140.4 | 140.4 | -1.85 (-1.30%) | 112,154 |
| 22 Jun 2023 | EUR | 142.5021 | 142.5021 | 140.8859 | 142.25 | 142.25 | -1.85 (-1.28%) | 162,090 |
| 21 Jun 2023 | EUR | 146.95 | 147.3 | 142.9 | 144.1 | 144.1 | -3.65 (-2.47%) | 40,909 |
| 20 Jun 2023 | EUR | 147.75 | 148.7 | 146.7853 | 147.75 | 147.75 | -2.05 (-1.37%) | 8,762 |
| 19 Jun 2023 | EUR | 150.25 | 151.8 | 148.4 | 149.8 | 149.8 | +0.3 (+0.20%) | 30,206 |
| 16 Jun 2023 | EUR | 147.45 | 151 | 147.1 | 149.5 | 149.5 | +1.75 (+1.18%) | 265,055 |
| 15 Jun 2023 | EUR | 150.2 | 150.2 | 146.5 | 147.75 | 147.75 | -5.35 (-3.49%) | 16,347 |
| 14 Jun 2023 | EUR | 150.8 | 153.2 | 150.8 | 153.1 | 153.1 | +1.25 (+0.82%) | 24,092 |
| 13 Jun 2023 | EUR | 149.1 | 152.2 | 149.1 | 151.85 | 151.85 | +4.7 (+3.19%) | 39,998 |
| 12 Jun 2023 | EUR | 145.1 | 148.8 | 145.1 | 147.15 | 147.15 | +3.7 (+2.58%) | 15,775 |
| 9 Jun 2023 | EUR | 144.5022 | 144.5022 | 142.4 | 143.45 | 143.45 | +0.2 (+0.14%) | 10,010 |
| 8 Jun 2023 | EUR | 143.75 | 144.43 | 142.6 | 143.25 | 143.25 | -2.45 (-1.68%) | 16,096 |
| 7 Jun 2023 | EUR | 145.9 | 145.9 | 143.9 | 145.7 | 145.7 | +0.7 (+0.48%) | 13,938 |
| 6 Jun 2023 | EUR | 147.6 | 147.6 | 144.8 | 145 | 145 | -2.35 (-1.59%) | 12,132 |
| 5 Jun 2023 | EUR | 150 | 150 | 147.2 | 147.35 | 147.35 | -3.1 (-2.06%) | 60,922 |
| 2 Jun 2023 | EUR | 149.8 | 150.5 | 149.4 | 150.45 | 150.45 | +0.1 (+0.07%) | 48,221 |
