| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | EUR | 150.45 | 151.7 | 149.883 | 150.35 | 150.35 | -0.9 (-0.60%) | 71,990 |
| 31 May 2023 | EUR | 150.05 | 152 | 148.5 | 151.25 | 151.25 | +0.4 (+0.27%) | 31,054 |
| 30 May 2023 | EUR | 152.8 | 152.8 | 150.7 | 150.85 | 150.85 | -1.15 (-0.76%) | 11,463 |
| 26 May 2023 | EUR | 152.6 | 153.5 | 151.5 | 152 | 152 | 0.0 (0.0%) | 19,603 |
| 25 May 2023 | EUR | 152.8306 | 152.8306 | 150.3 | 152 | 152 | -0.5 (-0.33%) | 13,160 |
| 24 May 2023 | EUR | 154.8 | 154.8 | 152 | 152.5 | 152.5 | -5.85 (-3.69%) | 16,525 |
| 23 May 2023 | EUR | 161 | 161.2 | 157.8 | 158.35 | 158.35 | -1.1 (-0.69%) | 14,363 |
| 22 May 2023 | EUR | 160 | 161.3 | 159.45 | 159.45 | 159.45 | +0.6 (+0.38%) | 39,582 |
| 19 May 2023 | EUR | 158.95 | 160.6 | 158.5 | 158.85 | 158.85 | +0.8 (+0.51%) | 8,169 |
| 18 May 2023 | EUR | 157.4 | 158.9318 | 157.4 | 158.05 | 158.05 | +1.05 (+0.67%) | 12,933 |
| 17 May 2023 | EUR | 156.6 | 157 | 155.9 | 157 | 157 | +0.3 (+0.19%) | 30,619 |
| 16 May 2023 | EUR | 157.6 | 157.6 | 155.3 | 156.7 | 156.7 | -0.7 (-0.44%) | 12,235 |
| 15 May 2023 | EUR | 157.4 | 157.8 | 156.7798 | 157.4 | 157.4 | +0.1 (+0.06%) | 29,101 |
| 12 May 2023 | EUR | 156.7 | 157.4 | 156.7 | 157.3 | 157.3 | +1 (+0.64%) | 5,992 |
| 11 May 2023 | EUR | 157 | 159.2 | 155.2 | 156.3 | 156.3 | +1.65 (+1.07%) | 23,005 |
| 10 May 2023 | EUR | 154.2676 | 156.5 | 154.2676 | 154.65 | 154.65 | +1.95 (+1.28%) | 10,216 |
| 9 May 2023 | EUR | 155.15 | 155.2 | 152.7 | 152.7 | 152.7 | -0.2 (-0.13%) | 13,173 |
| 5 May 2023 | EUR | 152.7342 | 154.7 | 152.7342 | 152.9 | 152.9 | +0.1 (+0.07%) | 19,126 |
| 4 May 2023 | EUR | 153.8 | 154 | 151.3457 | 152.8 | 152.8 | -1.65 (-1.07%) | 12,909 |
| 3 May 2023 | EUR | 153.7 | 154.45 | 152.7 | 154.45 | 154.45 | +1.55 (+1.01%) | 7,344 |
| 2 May 2023 | EUR | 153.4 | 154.6 | 152.4 | 152.9 | 152.9 | -0.3 (-0.20%) | 15,732 |
| 28 Apr 2023 | EUR | 153.6 | 155.6 | 153.1 | 153.2 | 153.2 | +1.45 (+0.96%) | 51,092 |
| 27 Apr 2023 | EUR | 150.5 | 155 | 150.5 | 151.75 | 151.75 | +4.3 (+2.92%) | 16,181 |
| 26 Apr 2023 | EUR | 145.6 | 148.5147 | 143.3821 | 147.45 | 147.45 | +0.6 (+0.41%) | 19,263 |
| 25 Apr 2023 | EUR | 146.9 | 146.9 | 145.2 | 146.85 | 146.85 | -0.4 (-0.27%) | 15,534 |
| 24 Apr 2023 | EUR | 147.2 | 148.9 | 147.2 | 147.25 | 147.25 | +0.5 (+0.34%) | 6,551 |
| 21 Apr 2023 | EUR | 146.85 | 148.1 | 145.8 | 146.75 | 146.75 | -0.6 (-0.41%) | 11,339 |
| 20 Apr 2023 | EUR | 146.95 | 148.285 | 146.8706 | 147.35 | 147.35 | -2.35 (-1.57%) | 5,745 |
| 19 Apr 2023 | EUR | 149.4 | 150.6 | 148.2 | 149.7 | 149.7 | -0.45 (-0.30%) | 69,155 |
| 18 Apr 2023 | EUR | 147.2 | 150.7 | 147.2 | 150.15 | 150.15 | +2.05 (+1.38%) | 13,762 |
