| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | EUR | 149 | 150.7 | 146.6853 | 148.1 | 148.1 | -1.6 (-1.07%) | 19,098 |
| 14 Apr 2023 | EUR | 148.8 | 150 | 148.4 | 149.7 | 149.7 | -0.35 (-0.23%) | 10,505 |
| 13 Apr 2023 | EUR | 147.6 | 150.1 | 147.6 | 150.05 | 150.05 | +3.2 (+2.18%) | 30,429 |
| 12 Apr 2023 | EUR | 146.55 | 148.1 | 145.8 | 146.85 | 146.85 | 0.0 (0.0%) | 54,825 |
| 11 Apr 2023 | EUR | 146.4 | 147.5 | 146.4 | 146.85 | 146.85 | +2.35 (+1.63%) | 10,667 |
| 6 Apr 2023 | EUR | 144.1 | 146.1183 | 143.6979 | 144.5 | 144.5 | -1.2 (-0.82%) | 9,559 |
| 5 Apr 2023 | EUR | 146.2 | 146.2 | 144.071 | 145.7 | 145.7 | -1.75 (-1.19%) | 8,021 |
| 4 Apr 2023 | EUR | 146.45 | 147.6926 | 146.1 | 147.45 | 147.45 | +2.95 (+2.04%) | 29,522 |
| 3 Apr 2023 | EUR | 146.55 | 147 | 144.5 | 144.5 | 144.5 | -2.25 (-1.53%) | 12,436 |
| 31 Mar 2023 | EUR | 146.05 | 147 | 145.4 | 146.75 | 146.75 | +2.45 (+1.70%) | 43,200 |
| 30 Mar 2023 | EUR | 143.9888 | 145.9017 | 143.9888 | 144.3 | 144.3 | +1.75 (+1.23%) | 42,754 |
| 29 Mar 2023 | EUR | 142.35 | 142.9 | 142 | 142.55 | 142.55 | -0.1 (-0.07%) | 23,552 |
| 28 Mar 2023 | EUR | 145.2 | 145.3 | 142.1716 | 142.65 | 142.65 | -1.35 (-0.94%) | 69,675 |
| 27 Mar 2023 | EUR | 143.55 | 144.0143 | 142.7 | 144 | 144 | +1.85 (+1.30%) | 64,982 |
| 24 Mar 2023 | EUR | 145.5967 | 145.5967 | 141.9464 | 142.15 | 142.15 | -3.65 (-2.50%) | 8,846 |
| 23 Mar 2023 | EUR | 143.75 | 146 | 142.7822 | 145.8 | 145.8 | +1.7 (+1.18%) | 8,367 |
| 22 Mar 2023 | EUR | 144.4 | 144.4503 | 143.3 | 144.1 | 144.1 | -0.1 (-0.07%) | 24,240 |
| 21 Mar 2023 | EUR | 142.5 | 145.1 | 142.5 | 144.2 | 144.2 | +3.4 (+2.41%) | 17,257 |
| 20 Mar 2023 | EUR | 137 | 141.6 | 135.6 | 140.8 | 140.8 | +3.1 (+2.25%) | 11,051 |
| 17 Mar 2023 | EUR | 140 | 142.8 | 137.7 | 137.7 | 137.7 | -2.3 (-1.64%) | 39,203 |
| 16 Mar 2023 | EUR | 136.1 | 141.4 | 136.1 | 140 | 140 | +1.05 (+0.76%) | 19,693 |
| 15 Mar 2023 | EUR | 142.35 | 142.5 | 135.3 | 138.95 | 138.95 | -4.1 (-2.87%) | 18,910 |
| 14 Mar 2023 | EUR | 138.95 | 143.8 | 138.9 | 143.05 | 143.05 | +2.05 (+1.45%) | 10,347 |
| 13 Mar 2023 | EUR | 144.2 | 144.8 | 139.9 | 141 | 141 | -4.5 (-3.09%) | 17,008 |
| 10 Mar 2023 | EUR | 146.15 | 146.6 | 144.3 | 145.5 | 145.5 | -1.45 (-0.99%) | 10,449 |
| 9 Mar 2023 | EUR | 147.35 | 148.4 | 146.3 | 146.95 | 146.95 | -0.7 (-0.47%) | 32,338 |
| 8 Mar 2023 | EUR | 148.4 | 149 | 147.5 | 147.65 | 147.65 | -0.45 (-0.30%) | 6,284 |
| 7 Mar 2023 | EUR | 148.6 | 149.8 | 148 | 148.1 | 148.1 | -1.2 (-0.80%) | 10,022 |
| 6 Mar 2023 | EUR | 149.5 | 149.7 | 148.2852 | 149.3 | 149.3 | -0.1 (-0.07%) | 9,610 |
| 3 Mar 2023 | EUR | 148.8 | 150.3 | 148.5978 | 149.4 | 149.4 | +2.35 (+1.60%) | 22,667 |
