| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | EUR | 148.6 | 148.615 | 146.2197 | 147.05 | 147.05 | -2.35 (-1.57%) | 9,504 |
| 1 Mar 2023 | EUR | 148.4 | 149.8 | 148.2851 | 149.4 | 149.4 | +2.75 (+1.88%) | 17,799 |
| 28 Feb 2023 | EUR | 146.1 | 148.7 | 146.1 | 146.65 | 146.65 | +1.05 (+0.72%) | 14,724 |
| 27 Feb 2023 | EUR | 144.3 | 147.4 | 144.3 | 145.6 | 145.6 | +2.25 (+1.57%) | 28,386 |
| 24 Feb 2023 | EUR | 146.3 | 146.3 | 142.1 | 143.35 | 143.35 | -3.5 (-2.38%) | 26,769 |
| 23 Feb 2023 | EUR | 145 | 147 | 145 | 146.85 | 146.85 | +1.65 (+1.14%) | 14,453 |
| 22 Feb 2023 | EUR | 145.5 | 146 | 144.2 | 145.2 | 145.2 | -0.95 (-0.65%) | 9,608 |
| 21 Feb 2023 | EUR | 148.2259 | 148.2259 | 145.7854 | 146.15 | 146.15 | -3.05 (-2.04%) | 7,311 |
| 20 Feb 2023 | EUR | 148.2 | 149.8 | 148.2 | 149.2 | 149.2 | -0.7 (-0.47%) | 9,436 |
| 17 Feb 2023 | EUR | 148 | 150.3 | 147.2 | 149.9 | 149.9 | +1.5 (+1.01%) | 17,124 |
| 16 Feb 2023 | EUR | 147.8 | 149.8 | 147.8 | 148.4 | 148.4 | +1.05 (+0.71%) | 12,095 |
| 15 Feb 2023 | EUR | 146.95 | 148.7 | 146.9 | 147.35 | 147.35 | +0.4 (+0.27%) | 8,858 |
| 14 Feb 2023 | EUR | 146.75 | 148.8 | 146.5 | 146.95 | 146.95 | -0.1 (-0.07%) | 7,634 |
| 13 Feb 2023 | EUR | 145 | 147.4 | 145 | 147.05 | 147.05 | +2.65 (+1.84%) | 7,522 |
| 10 Feb 2023 | EUR | 147.05 | 147.5 | 143.8 | 144.4 | 144.4 | -3.25 (-2.20%) | 8,502 |
| 9 Feb 2023 | EUR | 146.9 | 148.3 | 146.9 | 147.65 | 147.65 | -0.1 (-0.07%) | 43,190 |
| 8 Feb 2023 | EUR | 146.55 | 148.6 | 146 | 147.75 | 147.75 | +1.7 (+1.16%) | 45,715 |
| 7 Feb 2023 | EUR | 146.75 | 146.8 | 145.5 | 146.05 | 146.05 | -2.25 (-1.52%) | 12,738 |
| 6 Feb 2023 | EUR | 146.8 | 148.6 | 146.8 | 148.3 | 148.3 | -0.7 (-0.47%) | 10,252 |
| 3 Feb 2023 | EUR | 147.55 | 149.2 | 146.5 | 149 | 149 | +1.75 (+1.19%) | 9,616 |
| 2 Feb 2023 | EUR | 142.8 | 148.4 | 142.8 | 147.25 | 147.25 | +5.95 (+4.21%) | 22,258 |
| 1 Feb 2023 | EUR | 141.1 | 142.9 | 141.1 | 141.3 | 141.3 | +1.45 (+1.04%) | 14,792 |
| 31 Jan 2023 | EUR | 140.4 | 141.2 | 138.9 | 139.85 | 139.85 | -2.2 (-1.55%) | 24,667 |
| 30 Jan 2023 | EUR | 139.8 | 143.1 | 139.8 | 142.05 | 142.05 | +3.9 (+2.82%) | 16,032 |
| 27 Jan 2023 | EUR | 138.45 | 138.6 | 137.2 | 138.15 | 138.15 | -0.2 (-0.14%) | 9,127 |
| 26 Jan 2023 | EUR | 135.7 | 138.8 | 135.7 | 138.35 | 138.35 | +2.8 (+2.07%) | 16,886 |
| 25 Jan 2023 | EUR | 137.9 | 137.9 | 134.6941 | 135.55 | 135.55 | -2.25 (-1.63%) | 41,637 |
| 24 Jan 2023 | EUR | 137 | 138.3 | 136.5322 | 137.8 | 137.8 | +1.6 (+1.17%) | 12,327 |
| 23 Jan 2023 | EUR | 134.75 | 136.8 | 134.7 | 136.2 | 136.2 | +2.15 (+1.60%) | 83,987 |
| 20 Jan 2023 | EUR | 133.3 | 135.3074 | 133.3 | 134.05 | 134.05 | -1.95 (-1.43%) | 23,792 |
