| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | EUR | 133.3 | 135.3074 | 133.3 | 134.05 | 134.05 | -1.95 (-1.43%) | 23,792 |
| 19 Jan 2023 | EUR | 136 | 136.9 | 133.9867 | 136 | 136 | -1.5 (-1.09%) | 8,985 |
| 18 Jan 2023 | EUR | 136.694 | 139.2 | 136.694 | 137.5 | 137.5 | +0.4 (+0.29%) | 259,009 |
| 17 Jan 2023 | EUR | 134.95 | 137.5 | 134.2 | 137.1 | 137.1 | +5.45 (+4.14%) | 37,974 |
| 16 Jan 2023 | EUR | 130.05 | 132.2 | 129.8 | 131.65 | 131.65 | +2.15 (+1.66%) | 5,697 |
| 13 Jan 2023 | EUR | 127.85 | 130 | 127.8 | 129.5 | 129.5 | +1.75 (+1.37%) | 10,537 |
| 12 Jan 2023 | EUR | 124 | 128.8 | 124 | 127.75 | 127.75 | +3.9 (+3.15%) | 15,695 |
| 11 Jan 2023 | EUR | 123.15 | 123.85 | 120.6 | 123.85 | 123.85 | +0.4 (+0.32%) | 69,895 |
| 10 Jan 2023 | EUR | 125.6 | 125.6 | 123.3877 | 123.45 | 123.45 | -1.75 (-1.40%) | 13,043 |
| 9 Jan 2023 | EUR | 124.8 | 126.4 | 124.5683 | 125.2 | 125.2 | +1.75 (+1.42%) | 14,735 |
| 6 Jan 2023 | EUR | 121.5 | 123.7124 | 119.1 | 123.45 | 123.45 | +2.35 (+1.94%) | 11,596 |
| 5 Jan 2023 | EUR | 120.2 | 122.5 | 119.721 | 121.1 | 121.1 | +1.55 (+1.30%) | 8,680 |
| 4 Jan 2023 | EUR | 119.3 | 120.6 | 119.3 | 119.55 | 119.55 | +0.5 (+0.42%) | 83,738 |
| 3 Jan 2023 | EUR | 117.9 | 119.7 | 117.7 | 119.05 | 119.05 | +0.4 (+0.34%) | 16,563 |
| 30 Dec 2022 | EUR | 118.7881 | 118.7881 | 116.7881 | 118.65 | 118.65 | -0.5 (-0.42%) | 4,318 |
| 29 Dec 2022 | EUR | 117.6 | 119.3117 | 116.69 | 119.15 | 119.15 | +1.85 (+1.58%) | 5,112 |
| 28 Dec 2022 | EUR | 117.3 | 118.2 | 117.3 | 117.3 | 117.3 | +1 (+0.86%) | 6,351 |
| 23 Dec 2022 | EUR | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -0.5 (-0.43%) | 8,457 |
| 22 Dec 2022 | EUR | 117.6 | 119.5 | 116.6 | 116.8 | 116.8 | -1.85 (-1.56%) | 13,236 |
| 21 Dec 2022 | EUR | 116.8 | 118.8208 | 116.8 | 118.65 | 118.65 | +2.55 (+2.20%) | 41,552 |
| 20 Dec 2022 | EUR | 116.9953 | 116.9953 | 114.7773 | 116.1 | 116.1 | -1.95 (-1.65%) | 21,877 |
| 19 Dec 2022 | EUR | 118.05 | 118.6 | 117.1 | 118.05 | 118.05 | +0.95 (+0.81%) | 17,698 |
| 16 Dec 2022 | EUR | 118.95 | 119.1 | 116.6 | 117.1 | 117.1 | -3.4 (-2.82%) | 34,360 |
| 15 Dec 2022 | EUR | 124.2 | 124.7 | 119.7 | 120.5 | 120.5 | -4.9 (-3.91%) | 19,984 |
| 14 Dec 2022 | EUR | 124.2 | 125.5 | 123.2416 | 125.4 | 125.4 | +0.4 (+0.32%) | 17,518 |
| 13 Dec 2022 | EUR | 121.2 | 127.3 | 121 | 125 | 125 | +4.4 (+3.65%) | 13,494 |
| 12 Dec 2022 | EUR | 120.6 | 121.3042 | 119.9983 | 120.6 | 120.6 | +0.3 (+0.25%) | 4,759 |
| 9 Dec 2022 | EUR | 119.75 | 121.6 | 118.9 | 120.3 | 120.3 | +0.85 (+0.71%) | 5,603 |
| 8 Dec 2022 | EUR | 120.3 | 121.4 | 118.8 | 119.45 | 119.45 | -0.4 (-0.33%) | 10,936 |
| 7 Dec 2022 | EUR | 120.3 | 120.9 | 119.3 | 119.85 | 119.85 | +0.5 (+0.42%) | 5,227 |
