| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | EUR | 121.2 | 121.2 | 119.3 | 119.35 | 119.35 | -1.95 (-1.61%) | 8,115 |
| 5 Dec 2022 | EUR | 123.5 | 123.5 | 120.6 | 121.3 | 121.3 | -3.1 (-2.49%) | 5,877 |
| 2 Dec 2022 | EUR | 122.75 | 125.3 | 122.4 | 124.4 | 124.4 | +0.85 (+0.69%) | 37,342 |
| 1 Dec 2022 | EUR | 121.4 | 123.7 | 121.4 | 123.55 | 123.55 | +4.5 (+3.78%) | 12,111 |
| 30 Nov 2022 | EUR | 120.4 | 121.3 | 118.5 | 119.05 | 119.05 | -1.55 (-1.29%) | 26,918 |
| 29 Nov 2022 | EUR | 121.2 | 121.3 | 119.6 | 120.6 | 120.6 | -1.85 (-1.51%) | 8,056 |
| 28 Nov 2022 | EUR | 122.75 | 123.2 | 121.3042 | 122.45 | 122.45 | +0.1 (+0.08%) | 6,687 |
| 25 Nov 2022 | EUR | 123.6 | 123.6 | 121.3211 | 122.35 | 122.35 | -0.3 (-0.24%) | 10,881 |
| 24 Nov 2022 | EUR | 122.35 | 124.315 | 122 | 122.65 | 122.65 | +0.6 (+0.49%) | 7,762 |
| 23 Nov 2022 | EUR | 122.35 | 122.9123 | 121.4 | 122.05 | 122.05 | +0.35 (+0.29%) | 8,838 |
| 22 Nov 2022 | EUR | 122.05 | 123 | 120.8 | 121.7 | 121.7 | +1.1 (+0.91%) | 7,469 |
| 21 Nov 2022 | EUR | 121.9 | 121.9 | 118.9 | 120.6 | 120.6 | -1.65 (-1.35%) | 17,711 |
| 18 Nov 2022 | EUR | 120.6 | 122.9 | 119.9 | 122.25 | 122.25 | +1.45 (+1.20%) | 5,748 |
| 17 Nov 2022 | EUR | 120.2 | 121.2 | 119.0842 | 120.8 | 120.8 | +1.35 (+1.13%) | 10,637 |
| 16 Nov 2022 | EUR | 125 | 125.4 | 119.4 | 119.45 | 119.45 | -6.25 (-4.97%) | 47,891 |
| 15 Nov 2022 | EUR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 7,965 |
| 14 Nov 2022 | EUR | 125.6 | 127.2 | 125.6 | 125.7 | 125.7 | -1.45 (-1.14%) | 13,093 |
| 11 Nov 2022 | EUR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +1.1 (+0.87%) | 17,433 |
| 10 Nov 2022 | EUR | 119.15 | 126.3 | 116.8 | 126.05 | 126.05 | +6.8 (+5.70%) | 19,330 |
| 9 Nov 2022 | EUR | 118.55 | 119.6 | 118.1 | 119.25 | 119.25 | +0.4 (+0.34%) | 11,324 |
| 8 Nov 2022 | EUR | 115.7 | 119.9 | 115.7 | 118.85 | 118.85 | +3.5 (+3.03%) | 12,550 |
| 7 Nov 2022 | EUR | 114.25 | 116.5 | 114 | 115.35 | 115.35 | +1.55 (+1.36%) | 53,873 |
| 4 Nov 2022 | EUR | 112.3 | 114.8 | 112.3 | 113.8 | 113.8 | +0.9 (+0.80%) | 13,952 |
| 3 Nov 2022 | EUR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -2.65 (-2.29%) | 14,164 |
| 2 Nov 2022 | EUR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.85 (-1.58%) | 11,139 |
| 1 Nov 2022 | EUR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -1.35 (-1.14%) | 8,220 |
| 31 Oct 2022 | EUR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1 (-0.84%) | 9,667 |
| 28 Oct 2022 | EUR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -2.15 (-1.76%) | 11,044 |
| 27 Oct 2022 | EUR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +0.1 (+0.08%) | 18,570 |
| 26 Oct 2022 | EUR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +2.05 (+1.71%) | 121,948 |
