| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | EUR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.1 (+4.45%) | 18,964 |
| 24 Oct 2022 | EUR | 113.9 | 116.3 | 113.9 | 114.65 | 114.65 | +1.75 (+1.55%) | 43,729 |
| 21 Oct 2022 | EUR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | +0.7 (+0.62%) | 14,777 |
| 20 Oct 2022 | EUR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -0.7 (-0.62%) | 17,584 |
| 19 Oct 2022 | EUR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | +0.5 (+0.44%) | 17,079 |
| 18 Oct 2022 | EUR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +2.35 (+2.14%) | 13,522 |
| 17 Oct 2022 | EUR | 106.6 | 111.4 | 106.6 | 110.05 | 110.05 | +3.3 (+3.09%) | 19,110 |
| 14 Oct 2022 | EUR | 108.2 | 110.8 | 106.5 | 106.75 | 106.75 | -0.1 (-0.09%) | 28,693 |
| 13 Oct 2022 | EUR | 105 | 107.6 | 100.5 | 106.85 | 106.85 | +0.8 (+0.75%) | 20,274 |
| 12 Oct 2022 | EUR | 108 | 108 | 105.1895 | 106.05 | 106.05 | -2.55 (-2.35%) | 42,273 |
| 11 Oct 2022 | EUR | 108.6596 | 108.6596 | 107.2 | 108.6 | 108.6 | -0.8 (-0.73%) | 19,436 |
| 10 Oct 2022 | EUR | 109.2 | 110.5066 | 108.8952 | 109.4 | 109.4 | -2.25 (-2.02%) | 9,319 |
| 7 Oct 2022 | EUR | 115.4 | 115.4 | 110.5 | 111.65 | 111.65 | -5.25 (-4.49%) | 16,552 |
| 6 Oct 2022 | EUR | 116.7 | 117.0294 | 115.8884 | 116.9 | 116.9 | +0.2 (+0.17%) | 19,867 |
| 5 Oct 2022 | EUR | 119.385 | 119.385 | 116.1 | 116.7 | 116.7 | -2.35 (-1.97%) | 49,120 |
| 4 Oct 2022 | EUR | 113.7018 | 119.3 | 113.7018 | 119.05 | 119.05 | +5.85 (+5.17%) | 211,046 |
| 3 Oct 2022 | EUR | 113.2 | 113.3 | 108.5 | 113.2 | 113.2 | +0.5 (+0.44%) | 25,458 |
| 30 Sep 2022 | EUR | 110.05 | 114 | 109.8 | 112.7 | 112.7 | +3 (+2.73%) | 23,294 |
| 29 Sep 2022 | EUR | 111.3215 | 111.3215 | 109.1 | 109.7 | 109.7 | -2.05 (-1.83%) | 20,948 |
| 28 Sep 2022 | EUR | 109.5 | 112.6 | 108 | 111.75 | 111.75 | +1.85 (+1.68%) | 119,411 |
| 27 Sep 2022 | EUR | 112.4 | 114.4 | 109.7 | 109.9 | 109.9 | -3 (-2.66%) | 23,411 |
| 26 Sep 2022 | EUR | 112.5 | 112.9 | 110.9 | 112.9 | 112.9 | +0.1 (+0.09%) | 20,965 |
| 23 Sep 2022 | EUR | 113.8 | 113.8 | 109.7 | 112.8 | 112.8 | -2.55 (-2.21%) | 22,026 |
| 22 Sep 2022 | EUR | 117.2685 | 117.2685 | 114.4 | 115.35 | 115.35 | -2.7 (-2.29%) | 14,220 |
| 21 Sep 2022 | EUR | 116.4 | 118.6018 | 116.2 | 118.05 | 118.05 | +0.45 (+0.38%) | 11,647 |
| 20 Sep 2022 | EUR | 120.1 | 120.1 | 116.4 | 117.6 | 117.6 | -1.25 (-1.05%) | 9,004 |
| 16 Sep 2022 | EUR | 119.9292 | 119.9292 | 118.4882 | 118.85 | 118.85 | -3.8 (-3.10%) | 10,291 |
| 15 Sep 2022 | EUR | 123.75 | 125 | 122.1 | 122.65 | 122.65 | -0.9 (-0.73%) | 5,796 |
| 14 Sep 2022 | EUR | 125.4 | 126.6 | 122.9 | 123.55 | 123.55 | -4 (-3.14%) | 5,600 |
| 13 Sep 2022 | EUR | 129.2 | 129.998 | 126.0748 | 127.55 | 127.55 | -0.55 (-0.43%) | 7,102 |
