| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | EUR | 128.8 | 129.6 | 128 | 128.1 | 128.1 | +1.75 (+1.39%) | 47,058 |
| 9 Sep 2022 | EUR | 126.15 | 128 | 126 | 126.35 | 126.35 | +2.25 (+1.81%) | 76,476 |
| 8 Sep 2022 | EUR | 124.3 | 126.1 | 122.69 | 124.1 | 124.1 | +1.65 (+1.35%) | 7,505 |
| 7 Sep 2022 | EUR | 122.75 | 124.1 | 122.45 | 122.45 | 122.45 | -0.1 (-0.08%) | 9,821 |
| 6 Sep 2022 | EUR | 121.9 | 123.6 | 121.9 | 122.55 | 122.55 | +1.55 (+1.28%) | 4,808 |
| 5 Sep 2022 | EUR | 121.5 | 121.6 | 119.4 | 121 | 121 | -1.05 (-0.86%) | 3,741 |
| 2 Sep 2022 | EUR | 119.9 | 123.6 | 119.9 | 122.05 | 122.05 | +3.3 (+2.78%) | 165,266 |
| 1 Sep 2022 | EUR | 121.8 | 121.8 | 118.2 | 118.75 | 118.75 | -5.55 (-4.47%) | 6,511 |
| 31 Aug 2022 | EUR | 122.2 | 124.3 | 122.2 | 124.3 | 124.3 | +2.25 (+1.84%) | 10,122 |
| 30 Aug 2022 | EUR | 121.4 | 122.8 | 121.4 | 122.05 | 122.05 | -2.35 (-1.89%) | 4,226 |
| 26 Aug 2022 | EUR | 126.05 | 126.4 | 123.5014 | 124.4 | 124.4 | -2.05 (-1.62%) | 8,030 |
| 25 Aug 2022 | EUR | 125 | 126.8 | 124.1 | 126.45 | 126.45 | +3.5 (+2.85%) | 8,748 |
| 24 Aug 2022 | EUR | 122.85 | 123.7 | 120.9 | 122.95 | 122.95 | -0.1 (-0.08%) | 5,272 |
| 23 Aug 2022 | EUR | 123.05 | 124.1 | 122.6 | 123.05 | 123.05 | -0.6 (-0.49%) | 12,145 |
| 22 Aug 2022 | EUR | 129 | 129.1 | 123.65 | 123.65 | 123.65 | -7.5 (-5.72%) | 14,809 |
| 19 Aug 2022 | EUR | 131.2821 | 131.2821 | 130.087 | 131.15 | 131.15 | -0.3 (-0.23%) | 1,853 |
| 18 Aug 2022 | EUR | 130.1 | 132.5663 | 130.1 | 131.45 | 131.45 | +0.4 (+0.31%) | 34,287 |
| 17 Aug 2022 | EUR | 132.9 | 133.2 | 129.9 | 131.05 | 131.05 | -1.15 (-0.87%) | 7,797 |
| 16 Aug 2022 | EUR | 134.85 | 135 | 131.5 | 132.2 | 132.2 | -3.05 (-2.26%) | 19,413 |
| 15 Aug 2022 | EUR | 134.75 | 135.7 | 134.2 | 135.25 | 135.25 | +1.2 (+0.90%) | 2,036 |
| 12 Aug 2022 | EUR | 133.8 | 136 | 133.8 | 134.05 | 134.05 | -1.4 (-1.03%) | 5,130 |
| 11 Aug 2022 | EUR | 134 | 135.9 | 134 | 135.45 | 135.45 | +2.05 (+1.54%) | 9,338 |
| 10 Aug 2022 | EUR | 130.35 | 134.6 | 129.2 | 133.4 | 133.4 | +2.85 (+2.18%) | 18,403 |
| 9 Aug 2022 | EUR | 132.1831 | 132.1831 | 129.7 | 130.55 | 130.55 | -1.85 (-1.40%) | 29,831 |
| 8 Aug 2022 | EUR | 132.1 | 133.3215 | 132.1 | 132.4 | 132.4 | +0.4 (+0.30%) | 9,456 |
| 5 Aug 2022 | EUR | 133.8 | 134.4 | 130.9 | 132 | 132 | -0.9 (-0.68%) | 9,572 |
| 4 Aug 2022 | EUR | 132.6 | 134.3 | 132.6 | 132.9 | 132.9 | +1.65 (+1.26%) | 13,336 |
| 3 Aug 2022 | EUR | 129.1 | 132.3 | 129.1 | 131.25 | 131.25 | +1.35 (+1.04%) | 8,167 |
| 2 Aug 2022 | EUR | 131 | 131 | 128.8 | 129.9 | 129.9 | -0.85 (-0.65%) | 4,440 |
| 1 Aug 2022 | EUR | 131.55 | 132.3 | 130.5 | 130.75 | 130.75 | +0.5 (+0.38%) | 14,276 |
