| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | EUR | 129.1 | 131.9 | 129.1 | 130.25 | 130.25 | +3.5 (+2.76%) | 14,325 |
| 28 Jul 2022 | EUR | 124.8 | 128.1 | 124.8 | 126.75 | 126.75 | +6.05 (+5.01%) | 19,611 |
| 27 Jul 2022 | EUR | 120.3 | 121.7 | 120 | 120.7 | 120.7 | -1.1 (-0.90%) | 9,988 |
| 26 Jul 2022 | EUR | 122.35 | 122.489 | 120.285 | 121.8 | 121.8 | -2.2 (-1.77%) | 9,639 |
| 25 Jul 2022 | EUR | 124.0167 | 124.0167 | 122.3 | 124 | 124 | -1.8 (-1.43%) | 15,888 |
| 22 Jul 2022 | EUR | 124 | 126.5 | 124 | 125.8 | 125.8 | +1.1 (+0.88%) | 10,947 |
| 21 Jul 2022 | EUR | 121.6 | 124.7 | 121.6 | 124.7 | 124.7 | +5.05 (+4.22%) | 16,627 |
| 20 Jul 2022 | EUR | 119.35 | 120.6 | 118.4 | 119.65 | 119.65 | +0.6 (+0.50%) | 12,740 |
| 19 Jul 2022 | EUR | 118.15 | 119.9 | 116.6138 | 119.05 | 119.05 | +2.45 (+2.10%) | 40,739 |
| 18 Jul 2022 | EUR | 119.05 | 120.3 | 116.6 | 116.6 | 116.6 | +1.65 (+1.44%) | 24,798 |
| 15 Jul 2022 | EUR | 112.5955 | 115.9 | 112.5955 | 114.95 | 114.95 | +3.4 (+3.05%) | 11,423 |
| 14 Jul 2022 | EUR | 111.05 | 111.7 | 110.2379 | 111.55 | 111.55 | 0.0 (0.0%) | 33,380 |
| 13 Jul 2022 | EUR | 112.2 | 112.39 | 110.3 | 111.55 | 111.55 | -0.75 (-0.67%) | 17,373 |
| 12 Jul 2022 | EUR | 109.2 | 113.2 | 109.2 | 112.3 | 112.3 | +2.9 (+2.65%) | 115,025 |
| 11 Jul 2022 | EUR | 110.05 | 111.7 | 109.1 | 109.4 | 109.4 | -1.75 (-1.57%) | 15,219 |
| 8 Jul 2022 | EUR | 108.2 | 112 | 107.7 | 111.15 | 111.15 | +3.15 (+2.92%) | 34,931 |
| 7 Jul 2022 | EUR | 106 | 108.7 | 106 | 108 | 108 | +4.85 (+4.70%) | 158,209 |
| 6 Jul 2022 | EUR | 101.6 | 104.5 | 101.6 | 103.15 | 103.15 | +3.3 (+3.30%) | 179,850 |
| 5 Jul 2022 | EUR | 100.1 | 100.4 | 96.6 | 99.85 | 99.85 | +0.325 (+0.33%) | 19,740 |
| 4 Jul 2022 | EUR | 102.175 | 102.6 | 99.1981 | 99.525 | 99.525 | -2.05 (-2.02%) | 38,031 |
| 1 Jul 2022 | EUR | 103.1 | 103.1 | 100.7 | 101.575 | 101.575 | -1.575 (-1.53%) | 40,108 |
| 30 Jun 2022 | EUR | 104.4 | 105.7 | 102.3 | 103.15 | 103.15 | -2.05 (-1.95%) | 45,237 |
| 29 Jun 2022 | EUR | 107 | 107 | 104.1 | 105.2 | 105.2 | -3 (-2.77%) | 12,427 |
| 28 Jun 2022 | EUR | 107.05 | 108.9 | 106.6 | 108.2 | 108.2 | +1.65 (+1.55%) | 100,979 |
| 27 Jun 2022 | EUR | 108.1 | 108.2 | 106.4867 | 106.55 | 106.55 | -1.45 (-1.34%) | 125,844 |
| 24 Jun 2022 | EUR | 106.15 | 108.4 | 106 | 108 | 108 | +2.4 (+2.27%) | 36,779 |
| 23 Jun 2022 | EUR | 108 | 108 | 105.2 | 105.6 | 105.6 | -2.5 (-2.31%) | 104,147 |
| 22 Jun 2022 | EUR | 108.4 | 108.6 | 105.5 | 108.1 | 108.1 | -2.05 (-1.86%) | 10,286 |
| 21 Jun 2022 | EUR | 108 | 110.6 | 108 | 110.15 | 110.15 | +5.45 (+5.21%) | 18,324 |
| 20 Jun 2022 | EUR | 105 | 106.3 | 104.3 | 104.7 | 104.7 | 0.0 (0.0%) | 9,565 |
