| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | EUR | 105.6 | 106.9 | 103.5 | 104.7 | 104.7 | -0.4 (-0.38%) | 172,191 |
| 16 Jun 2022 | EUR | 106.9 | 106.9 | 104.1 | 105.1 | 105.1 | -2.45 (-2.28%) | 179,205 |
| 15 Jun 2022 | EUR | 106.95 | 107.7 | 104.9 | 107.55 | 107.55 | +1.65 (+1.56%) | 17,142 |
| 14 Jun 2022 | EUR | 109.7 | 109.7 | 104.9 | 105.9 | 105.9 | -2.7 (-2.49%) | 42,831 |
| 13 Jun 2022 | EUR | 114.45 | 114.9 | 107.2 | 108.6 | 108.6 | -7.6 (-6.54%) | 80,679 |
| 10 Jun 2022 | EUR | 118.35 | 118.8 | 115.29 | 116.2 | 116.2 | -3.05 (-2.56%) | 16,025 |
| 9 Jun 2022 | EUR | 119.55 | 120.1 | 118.7978 | 119.25 | 119.25 | -0.85 (-0.71%) | 15,501 |
| 8 Jun 2022 | EUR | 123.3 | 123.3 | 119.79 | 120.1 | 120.1 | -2.65 (-2.16%) | 8,757 |
| 7 Jun 2022 | EUR | 123.35 | 123.5 | 121.7941 | 122.75 | 122.75 | -1.35 (-1.09%) | 11,282 |
| 6 Jun 2022 | EUR | 124 | 125.1 | 124 | 124.1 | 124.1 | +1.25 (+1.02%) | 6,113 |
| 1 Jun 2022 | EUR | 124.8 | 125 | 122.6 | 122.85 | 122.85 | -1 (-0.81%) | 47,304 |
| 31 May 2022 | EUR | 123.25 | 124.9 | 121.9 | 123.85 | 123.85 | -1.75 (-1.39%) | 8,743 |
| 30 May 2022 | EUR | 124.4 | 126.9 | 124.4 | 125.6 | 125.6 | +2.05 (+1.66%) | 23,209 |
| 27 May 2022 | EUR | 122.25 | 124.8125 | 122.1 | 123.55 | 123.55 | +0.6 (+0.49%) | 11,943 |
| 26 May 2022 | EUR | 122.55 | 123.1 | 121.12 | 122.95 | 122.95 | +2.65 (+2.20%) | 5,059 |
| 25 May 2022 | EUR | 121.3 | 122.0067 | 119.6 | 120.3 | 120.3 | 0.0 (0.0%) | 34,746 |
| 24 May 2022 | EUR | 124.6 | 124.7 | 119.8 | 120.3 | 120.3 | -4.9 (-3.91%) | 13,543 |
| 23 May 2022 | EUR | 124.4 | 125.7 | 123.7983 | 125.2 | 125.2 | +3.5 (+2.88%) | 13,034 |
| 20 May 2022 | EUR | 121.7 | 123.3 | 121.4 | 121.7 | 121.7 | +2.35 (+1.97%) | 9,807 |
| 19 May 2022 | EUR | 121.0151 | 121.0151 | 118.19 | 119.35 | 119.35 | -2.15 (-1.77%) | 13,222 |
| 18 May 2022 | EUR | 123.6206 | 123.6206 | 121.1848 | 121.5 | 121.5 | -1.65 (-1.34%) | 16,633 |
| 17 May 2022 | EUR | 121.265 | 123.9 | 121.265 | 123.15 | 123.15 | +4 (+3.36%) | 152,229 |
| 16 May 2022 | EUR | 119.15 | 120.7 | 118.6 | 119.15 | 119.15 | -0.5 (-0.42%) | 9,017 |
| 13 May 2022 | EUR | 118.7 | 120.9 | 118.7 | 119.65 | 119.65 | +3.15 (+2.70%) | 13,418 |
| 12 May 2022 | EUR | 116.3 | 116.5 | 112.6 | 116.5 | 116.5 | -1.2 (-1.02%) | 10,447 |
| 11 May 2022 | EUR | 116.1 | 117.9 | 115.7 | 117.7 | 117.7 | +2.45 (+2.13%) | 13,349 |
| 10 May 2022 | EUR | 116 | 117.3 | 114.7885 | 115.25 | 115.25 | -0.85 (-0.73%) | 17,523 |
| 9 May 2022 | EUR | 119.6 | 119.6 | 114.1017 | 116.1 | 116.1 | -5.6 (-4.60%) | 7,150 |
| 6 May 2022 | EUR | 122.1 | 122.1 | 119.9 | 121.7 | 121.7 | -1.65 (-1.34%) | 11,473 |
| 5 May 2022 | EUR | 125.4 | 126.8 | 122.5 | 123.35 | 123.35 | +0.8 (+0.65%) | 12,857 |
