| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 124.6 | 125 | 122.55 | 122.55 | 122.55 | -1 (-0.81%) | 11,981 |
| 3 May 2022 | EUR | 125.5 | 126.5 | 123.55 | 123.55 | 123.55 | -7.3 (-5.58%) | 112,905 |
| 29 Apr 2022 | EUR | 129.5 | 131.4 | 129.2871 | 130.85 | 130.85 | +1.75 (+1.36%) | 16,640 |
| 28 Apr 2022 | EUR | 126.5 | 129.8 | 126.5 | 129.1 | 129.1 | +5.65 (+4.58%) | 15,123 |
| 27 Apr 2022 | EUR | 124 | 125.2 | 122.5043 | 123.45 | 123.45 | -1.85 (-1.48%) | 13,259 |
| 26 Apr 2022 | EUR | 126.25 | 127.1 | 124.4875 | 125.3 | 125.3 | +0.2 (+0.16%) | 13,196 |
| 25 Apr 2022 | EUR | 128.1019 | 128.1019 | 125.1 | 125.1 | 125.1 | -3.6 (-2.80%) | 42,295 |
| 22 Apr 2022 | EUR | 128.6 | 130.4 | 127.6 | 128.7 | 128.7 | -1.55 (-1.19%) | 19,289 |
| 21 Apr 2022 | EUR | 129.3838 | 130.7 | 129.3838 | 130.25 | 130.25 | +2.8 (+2.20%) | 12,920 |
| 20 Apr 2022 | EUR | 125.9 | 128.1 | 124.7981 | 127.45 | 127.45 | +1.55 (+1.23%) | 30,455 |
| 19 Apr 2022 | EUR | 130.15 | 130.2 | 125.4 | 125.9 | 125.9 | -3.9 (-3.00%) | 15,814 |
| 14 Apr 2022 | EUR | 128 | 130.1072 | 128 | 129.8 | 129.8 | +2.85 (+2.24%) | 72,029 |
| 13 Apr 2022 | EUR | 127.15 | 127.7 | 126.5 | 126.95 | 126.95 | +0.5 (+0.40%) | 28,229 |
| 12 Apr 2022 | EUR | 127.35 | 129 | 125.5 | 126.45 | 126.45 | -1.2 (-0.94%) | 30,689 |
| 11 Apr 2022 | EUR | 129 | 130.1 | 127.5 | 127.65 | 127.65 | -2.05 (-1.58%) | 12,107 |
| 8 Apr 2022 | EUR | 132.5 | 132.5 | 129.4 | 129.7 | 129.7 | 0.0 (0.0%) | 10,718 |
| 7 Apr 2022 | EUR | 130.55 | 132.7 | 129.5 | 129.7 | 129.7 | -0.1 (-0.08%) | 16,489 |
| 6 Apr 2022 | EUR | 134.45 | 136.1 | 129.8 | 129.8 | 129.8 | -5.15 (-3.82%) | 22,022 |
| 5 Apr 2022 | EUR | 137.7 | 137.7 | 134.79 | 134.95 | 134.95 | -3.4 (-2.46%) | 18,765 |
| 4 Apr 2022 | EUR | 138.6 | 138.6 | 135.9 | 138.35 | 138.35 | +0.75 (+0.55%) | 8,092 |
| 1 Apr 2022 | EUR | 138.35 | 138.4 | 135.4831 | 137.6 | 137.6 | +0.2 (+0.15%) | 5,877 |
| 31 Mar 2022 | EUR | 137.167 | 140.5 | 137.167 | 137.4 | 137.4 | +0.3 (+0.22%) | 10,097 |
| 30 Mar 2022 | EUR | 138.25 | 139.1 | 134.6 | 137.1 | 137.1 | -2.55 (-1.83%) | 18,860 |
| 29 Mar 2022 | EUR | 139.3 | 141.2 | 139.3 | 139.65 | 139.65 | +1 (+0.72%) | 24,605 |
| 28 Mar 2022 | EUR | 138.05 | 138.9 | 137.6429 | 138.65 | 138.65 | +1.65 (+1.20%) | 8,831 |
| 25 Mar 2022 | EUR | 138.15 | 138.2 | 136.6 | 137 | 137 | -1.25 (-0.90%) | 14,556 |
| 24 Mar 2022 | EUR | 139.55 | 140.3 | 137 | 138.25 | 138.25 | -1.75 (-1.25%) | 13,563 |
| 23 Mar 2022 | EUR | 142.5 | 142.5 | 138.9867 | 140 | 140 | -1.9 (-1.34%) | 12,038 |
| 22 Mar 2022 | EUR | 142.4 | 142.4 | 140.9 | 141.9 | 141.9 | -0.25 (-0.18%) | 9,012 |
| 21 Mar 2022 | EUR | 140.4 | 142.4 | 139.7986 | 142.15 | 142.15 | +2.4 (+1.72%) | 13,973 |
