| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | EUR | 138.95 | 140 | 136.4 | 139.75 | 139.75 | +1.85 (+1.34%) | 16,220 |
| 17 Mar 2022 | EUR | 138.05 | 141.2 | 136.5 | 137.9 | 137.9 | +0.7 (+0.51%) | 13,578 |
| 16 Mar 2022 | EUR | 133.4 | 138.3 | 133.4 | 137.2 | 137.2 | +5.85 (+4.45%) | 21,381 |
| 15 Mar 2022 | EUR | 131.75 | 132.5 | 129.9 | 131.35 | 131.35 | -3.7 (-2.74%) | 16,379 |
| 14 Mar 2022 | EUR | 131.55 | 135.2 | 131.4 | 135.05 | 135.05 | +4.1 (+3.13%) | 11,845 |
| 11 Mar 2022 | EUR | 128.8 | 134.8 | 128.8 | 130.95 | 130.95 | +1.65 (+1.28%) | 25,683 |
| 10 Mar 2022 | EUR | 132.3133 | 132.3133 | 127.8 | 129.3 | 129.3 | -1.45 (-1.11%) | 31,583 |
| 9 Mar 2022 | EUR | 125.1 | 132.1033 | 124.9 | 130.75 | 130.75 | +8.7 (+7.13%) | 39,240 |
| 8 Mar 2022 | EUR | 122.25 | 128.5 | 121 | 122.05 | 122.05 | -2.65 (-2.13%) | 23,697 |
| 7 Mar 2022 | EUR | 119.55 | 127.3 | 118.2 | 124.7 | 124.7 | -1.75 (-1.38%) | 26,013 |
| 4 Mar 2022 | EUR | 129.2 | 131.5 | 125.4874 | 126.45 | 126.45 | -6.05 (-4.57%) | 18,987 |
| 3 Mar 2022 | EUR | 132.6 | 136.1 | 131.2 | 132.5 | 132.5 | -0.1 (-0.08%) | 25,246 |
| 2 Mar 2022 | EUR | 128 | 133.5 | 128 | 132.6 | 132.6 | +0.5 (+0.38%) | 31,054 |
| 1 Mar 2022 | EUR | 135.55 | 136.1 | 129.1 | 132.1 | 132.1 | -4.4 (-3.22%) | 24,030 |
| 28 Feb 2022 | EUR | 132.9 | 136.6 | 132.7 | 136.5 | 136.5 | -0.4 (-0.29%) | 15,986 |
| 25 Feb 2022 | EUR | 132.6 | 138.1 | 132.3947 | 136.9 | 136.9 | +7.1 (+5.47%) | 86,930 |
| 24 Feb 2022 | EUR | 128 | 131 | 124.8 | 129.8 | 129.8 | -4 (-2.99%) | 60,541 |
| 23 Feb 2022 | EUR | 132.2 | 136.2 | 130 | 133.8 | 133.8 | +0.7 (+0.53%) | 22,148 |
| 22 Feb 2022 | EUR | 129.9 | 134.4 | 127.8 | 133.1 | 133.1 | -0.8 (-0.60%) | 19,370 |
| 21 Feb 2022 | EUR | 133.4 | 135.8 | 130.3 | 133.9 | 133.9 | -1.65 (-1.22%) | 18,949 |
| 18 Feb 2022 | EUR | 133.5 | 135.6 | 133.5 | 135.55 | 135.55 | +0.4 (+0.30%) | 53,378 |
| 17 Feb 2022 | EUR | 134.65 | 137.9 | 133.6 | 135.15 | 135.15 | -0.5 (-0.37%) | 19,151 |
| 16 Feb 2022 | EUR | 141.9 | 142.8 | 134.3 | 135.65 | 135.65 | -5.35 (-3.79%) | 50,194 |
| 15 Feb 2022 | EUR | 138.05 | 141.4 | 138 | 141 | 141 | +2.15 (+1.55%) | 33,647 |
| 14 Feb 2022 | EUR | 140.7 | 140.7 | 136.9 | 138.85 | 138.85 | -6.25 (-4.31%) | 22,273 |
| 11 Feb 2022 | EUR | 145.1 | 146.6 | 144.1 | 145.1 | 145.1 | -1.65 (-1.12%) | 9,792 |
| 10 Feb 2022 | EUR | 148.6 | 149.8 | 145.7 | 146.75 | 146.75 | +0.1 (+0.07%) | 11,120 |
| 9 Feb 2022 | EUR | 146.1 | 149.3 | 146.1 | 146.65 | 146.65 | +3.1 (+2.16%) | 30,743 |
| 8 Feb 2022 | EUR | 144.3 | 146.1 | 142.6 | 143.55 | 143.55 | +0.2 (+0.14%) | 21,787 |
| 7 Feb 2022 | EUR | 143.25 | 144.4 | 141.2 | 143.35 | 143.35 | -1.75 (-1.21%) | 15,482 |
