| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | EUR | 147.65 | 148.6 | 143.2856 | 145.1 | 145.1 | -2.35 (-1.59%) | 14,800 |
| 3 Feb 2022 | EUR | 150.2 | 150.2 | 146.1 | 147.45 | 147.45 | -3.4 (-2.25%) | 14,934 |
| 2 Feb 2022 | EUR | 149.9849 | 152.7 | 149.9849 | 150.85 | 150.85 | +2.05 (+1.38%) | 7,368 |
| 1 Feb 2022 | EUR | 146.85 | 148.9 | 145.8 | 148.8 | 148.8 | +4.7 (+3.26%) | 12,925 |
| 31 Jan 2022 | EUR | 145.2 | 145.5494 | 140.9 | 144.1 | 144.1 | +3 (+2.13%) | 27,466 |
| 28 Jan 2022 | EUR | 142.1 | 142.1 | 138.4 | 141.1 | 141.1 | +0.7 (+0.50%) | 25,396 |
| 27 Jan 2022 | EUR | 139.45 | 141.3 | 136.8 | 140.4 | 140.4 | -2.75 (-1.92%) | 11,720 |
| 26 Jan 2022 | EUR | 141.3 | 144.2 | 141.2753 | 143.15 | 143.15 | +4.3 (+3.10%) | 15,576 |
| 25 Jan 2022 | EUR | 141.6 | 141.7 | 138.85 | 138.85 | 138.85 | -0.6 (-0.43%) | 17,447 |
| 24 Jan 2022 | EUR | 148.3 | 148.3 | 138.9 | 139.45 | 139.45 | -10.6 (-7.06%) | 38,800 |
| 21 Jan 2022 | EUR | 150.45 | 151.3 | 149.8 | 150.05 | 150.05 | -2.35 (-1.54%) | 7,872 |
| 20 Jan 2022 | EUR | 152.4 | 153.5 | 150.9 | 152.4 | 152.4 | -0.2 (-0.13%) | 13,024 |
| 19 Jan 2022 | EUR | 151.15 | 153.7 | 150.3 | 152.6 | 152.6 | +1.15 (+0.76%) | 13,313 |
| 18 Jan 2022 | EUR | 149.6 | 151.6 | 147.6 | 151.45 | 151.45 | +1.2 (+0.80%) | 62,756 |
| 17 Jan 2022 | EUR | 149.5 | 150.9 | 148.2 | 150.25 | 150.25 | -0.9 (-0.60%) | 9,742 |
| 14 Jan 2022 | EUR | 150.55 | 152.5 | 149.3851 | 151.15 | 151.15 | -0.95 (-0.62%) | 10,270 |
| 13 Jan 2022 | EUR | 151.15 | 154.8 | 151.1 | 152.1 | 152.1 | +0.85 (+0.56%) | 21,879 |
| 12 Jan 2022 | EUR | 151.25 | 153.1 | 151.25 | 151.25 | 151.25 | +0.3 (+0.20%) | 21,139 |
| 11 Jan 2022 | EUR | 148.8 | 151.8 | 148.8 | 150.95 | 150.95 | +4.9 (+3.36%) | 17,280 |
| 10 Jan 2022 | EUR | 151 | 151 | 145.5855 | 146.05 | 146.05 | -4.2 (-2.80%) | 36,488 |
| 7 Jan 2022 | EUR | 152.9 | 152.9 | 150.1782 | 150.25 | 150.25 | -3.15 (-2.05%) | 6,566 |
| 6 Jan 2022 | EUR | 155.45 | 156.5 | 152.7 | 153.4 | 153.4 | -7.1 (-4.42%) | 34,585 |
| 5 Jan 2022 | EUR | 158.95 | 160.5 | 158.4 | 160.5 | 160.5 | -0.7 (-0.43%) | 9,810 |
| 4 Jan 2022 | EUR | 159 | 163.2 | 159 | 161.2 | 161.2 | +3.6 (+2.28%) | 20,864 |
| 31 Dec 2021 | EUR | 156.9843 | 158.4841 | 156.9843 | 157.6 | 157.6 | +0.9 (+0.57%) | 5,594 |
| 30 Dec 2021 | EUR | 157.9 | 157.9 | 155.6 | 156.7 | 156.7 | -1.35 (-0.85%) | 8,496 |
| 29 Dec 2021 | EUR | 157 | 158.9 | 156.5 | 158.05 | 158.05 | +5.85 (+3.84%) | 14,058 |
| 24 Dec 2021 | EUR | 150.85 | 152.2 | 150.5 | 152.2 | 152.2 | -0.9 (-0.59%) | 1,396 |
| 23 Dec 2021 | EUR | 152.5 | 153.1 | 150 | 153.1 | 153.1 | +4.7 (+3.17%) | 6,582 |
| 22 Dec 2021 | EUR | 147.3 | 150.8 | 147.3 | 148.4 | 148.4 | +1.05 (+0.71%) | 25,544 |
