| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | EUR | 147.25 | 149.5 | 146.9 | 147.35 | 147.35 | +0.8 (+0.55%) | 5,393 |
| 20 Dec 2021 | EUR | 145 | 147.5 | 144.2 | 146.55 | 146.55 | -1 (-0.68%) | 14,873 |
| 17 Dec 2021 | EUR | 149.7 | 150 | 147.5 | 147.55 | 147.55 | -3.7 (-2.45%) | 14,238 |
| 16 Dec 2021 | EUR | 150.85 | 151.8 | 148.4 | 151.25 | 151.25 | +4.4 (+3.00%) | 16,073 |
| 15 Dec 2021 | EUR | 147.15 | 149.1 | 146.4 | 146.85 | 146.85 | -2.15 (-1.44%) | 32,558 |
| 14 Dec 2021 | EUR | 150.6 | 150.6 | 147.0216 | 149 | 149 | -2.05 (-1.36%) | 10,304 |
| 13 Dec 2021 | EUR | 152 | 153.8 | 150.485 | 151.05 | 151.05 | -2.15 (-1.40%) | 12,961 |
| 10 Dec 2021 | EUR | 152.8 | 153.3 | 152.6962 | 153.2 | 153.2 | 0.0 (0.0%) | 11,935 |
| 9 Dec 2021 | EUR | 153.2 | 154.8 | 152.4 | 153.2 | 153.2 | +0.1 (+0.07%) | 6,056 |
| 8 Dec 2021 | EUR | 153.3 | 154.5 | 151.4864 | 153.1 | 153.1 | +1.95 (+1.29%) | 45,271 |
| 7 Dec 2021 | EUR | 150.05 | 152.8 | 149.0218 | 151.15 | 151.15 | +4.1 (+2.79%) | 7,299 |
| 6 Dec 2021 | EUR | 146.25 | 147.7185 | 146.1 | 147.05 | 147.05 | +1.45 (+1.00%) | 14,925 |
| 3 Dec 2021 | EUR | 149.2 | 150.6 | 144.7 | 145.6 | 145.6 | -2.25 (-1.52%) | 27,513 |
| 2 Dec 2021 | EUR | 148 | 148.3 | 145.6 | 147.85 | 147.85 | -0.15 (-0.10%) | 24,044 |
| 1 Dec 2021 | EUR | 145.5 | 149.7 | 145.185 | 148 | 148 | +1.85 (+1.27%) | 42,708 |
| 30 Nov 2021 | EUR | 142.25 | 147.1 | 142 | 146.15 | 146.15 | +1.95 (+1.35%) | 57,755 |
| 29 Nov 2021 | EUR | 142.7 | 144.6 | 142.7 | 144.2 | 144.2 | +2.05 (+1.44%) | 49,603 |
| 26 Nov 2021 | EUR | 143.05 | 144.8 | 141.6 | 142.15 | 142.15 | -4.1 (-2.80%) | 22,743 |
| 25 Nov 2021 | EUR | 145.5 | 147.8 | 145.5 | 146.25 | 146.25 | +1.75 (+1.21%) | 8,778 |
| 24 Nov 2021 | EUR | 150.45 | 151.7 | 143 | 144.5 | 144.5 | -6.75 (-4.46%) | 22,552 |
| 23 Nov 2021 | EUR | 150.15 | 152.7 | 148.7 | 151.25 | 151.25 | -0.95 (-0.62%) | 20,157 |
| 22 Nov 2021 | EUR | 151 | 152.4 | 151 | 152.2 | 152.2 | +0.45 (+0.30%) | 8,428 |
| 19 Nov 2021 | EUR | 152.4 | 154 | 151.6222 | 151.75 | 151.75 | -0.45 (-0.30%) | 12,376 |
| 18 Nov 2021 | EUR | 152.5 | 153.9 | 152.1537 | 152.2 | 152.2 | -1.3 (-0.85%) | 7,042 |
| 17 Nov 2021 | EUR | 152.5 | 153.5 | 152.1 | 153.5 | 153.5 | +0.2 (+0.13%) | 8,549 |
| 16 Nov 2021 | EUR | 152.9 | 154.9 | 152.3 | 153.3 | 153.3 | +1.65 (+1.09%) | 10,137 |
| 15 Nov 2021 | EUR | 152.1 | 153 | 151.5618 | 151.65 | 151.65 | +1.1 (+0.73%) | 9,429 |
| 12 Nov 2021 | EUR | 152 | 152.1152 | 149.585 | 150.55 | 150.55 | +1.15 (+0.77%) | 7,612 |
| 11 Nov 2021 | EUR | 149.2 | 150.7 | 148.9 | 149.4 | 149.4 | +0.7 (+0.47%) | 10,258 |
| 10 Nov 2021 | EUR | 150.25 | 151 | 147.3 | 148.7 | 148.7 | -3.4 (-2.24%) | 14,422 |
