| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | EUR | 151.5 | 152.9 | 151.5 | 152.1 | 152.1 | +2.05 (+1.37%) | 9,011 |
| 8 Nov 2021 | EUR | 149.1 | 151.5 | 149.1 | 150.05 | 150.05 | -0.2 (-0.13%) | 15,376 |
| 5 Nov 2021 | EUR | 148.7 | 150.25 | 147.6 | 150.25 | 150.25 | +2.7 (+1.83%) | 10,313 |
| 4 Nov 2021 | EUR | 146.05 | 148.7 | 145.8 | 147.55 | 147.55 | +3.05 (+2.11%) | 6,272 |
| 3 Nov 2021 | EUR | 142.4 | 145.3 | 142.4 | 144.5 | 144.5 | +3.6 (+2.56%) | 8,245 |
| 2 Nov 2021 | EUR | 141.9 | 142.5 | 140.7 | 140.9 | 140.9 | -0.8 (-0.56%) | 5,944 |
| 1 Nov 2021 | EUR | 141.1 | 142.5 | 141.1 | 141.7 | 141.7 | +1.7 (+1.21%) | 7,391 |
| 29 Oct 2021 | EUR | 140.4 | 142.4 | 138.3 | 140 | 140 | -3.15 (-2.20%) | 22,611 |
| 28 Oct 2021 | EUR | 139.15 | 144.1 | 139 | 143.15 | 143.15 | +8.7 (+6.47%) | 17,104 |
| 27 Oct 2021 | EUR | 135.55 | 135.9 | 134 | 134.45 | 134.45 | -0.4 (-0.30%) | 24,139 |
| 26 Oct 2021 | EUR | 134.95 | 135.2 | 134 | 134.85 | 134.85 | -1.15 (-0.85%) | 3,333 |
| 25 Oct 2021 | EUR | 136.3 | 137.5 | 135.5 | 136 | 136 | -1.1 (-0.80%) | 23,429 |
| 22 Oct 2021 | EUR | 134.95 | 137.7 | 134.6 | 137.1 | 137.1 | +4.2 (+3.16%) | 8,098 |
| 21 Oct 2021 | EUR | 133 | 134.5 | 132.2 | 132.9 | 132.9 | +1.05 (+0.80%) | 9,147 |
| 20 Oct 2021 | EUR | 132.4 | 133.3133 | 131.4 | 131.85 | 131.85 | +0.4 (+0.30%) | 9,719 |
| 19 Oct 2021 | EUR | 131.15 | 132.9 | 131.1 | 131.45 | 131.45 | +0.3 (+0.23%) | 4,849 |
| 18 Oct 2021 | EUR | 131.2 | 131.2 | 128.7 | 131.15 | 131.15 | +1.45 (+1.12%) | 4,712 |
| 15 Oct 2021 | EUR | 130.05 | 130.1 | 129.2 | 129.7 | 129.7 | +0.4 (+0.31%) | 6,381 |
| 14 Oct 2021 | EUR | 130.2 | 130.2 | 128.4 | 129.3 | 129.3 | +2.85 (+2.25%) | 30,791 |
| 13 Oct 2021 | EUR | 124.5 | 128.2 | 119.4 | 126.45 | 126.45 | +2.9 (+2.35%) | 19,456 |
| 12 Oct 2021 | EUR | 122.05 | 124.1 | 121.4903 | 123.55 | 123.55 | +0.3 (+0.24%) | 8,925 |
| 11 Oct 2021 | EUR | 122.95 | 123.5 | 121.6 | 123.25 | 123.25 | -0.85 (-0.68%) | 18,530 |
| 8 Oct 2021 | EUR | 124 | 124.2 | 123.6 | 124.1 | 124.1 | -1 (-0.80%) | 6,417 |
| 7 Oct 2021 | EUR | 124.6 | 125.1 | 123.8 | 125.1 | 125.1 | +1.1 (+0.89%) | 14,145 |
| 6 Oct 2021 | EUR | 124 | 124 | 122.3 | 124 | 124 | -0.4 (-0.32%) | 16,715 |
| 5 Oct 2021 | EUR | 124.5 | 125.3 | 124 | 124.4 | 124.4 | -0.3 (-0.24%) | 9,199 |
| 4 Oct 2021 | EUR | 126.75 | 127.5 | 124.4 | 124.7 | 124.7 | -1.95 (-1.54%) | 10,810 |
| 1 Oct 2021 | EUR | 126.05 | 127.7 | 124.8 | 126.65 | 126.65 | -1.35 (-1.05%) | 7,961 |
| 30 Sep 2021 | EUR | 129.2 | 129.3 | 126.7 | 128 | 128 | +0.35 (+0.27%) | 8,763 |
| 29 Sep 2021 | EUR | 126.35 | 129.1 | 126.2 | 127.65 | 127.65 | +1.75 (+1.39%) | 7,847 |
