| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | EUR | 130.3 | 130.3 | 125.9 | 125.9 | 125.9 | -6.1 (-4.62%) | 9,825 |
| 27 Sep 2021 | EUR | 134.6 | 134.6 | 131.2 | 132 | 132 | -0.5 (-0.38%) | 7,509 |
| 24 Sep 2021 | EUR | 132.6 | 134.9 | 132.3 | 132.5 | 132.5 | -1.85 (-1.38%) | 5,504 |
| 23 Sep 2021 | EUR | 134.65 | 135.4 | 132.2 | 134.35 | 134.35 | -0.3 (-0.22%) | 16,283 |
| 22 Sep 2021 | EUR | 134.95 | 135.62 | 134.65 | 134.65 | 134.65 | -1.1 (-0.81%) | 6,996 |
| 21 Sep 2021 | EUR | 135.2 | 136.4 | 135.2 | 135.75 | 135.75 | +1.95 (+1.46%) | 6,357 |
| 20 Sep 2021 | EUR | 134.45 | 135.1 | 132.4 | 133.8 | 133.8 | -4 (-2.90%) | 9,655 |
| 17 Sep 2021 | EUR | 138.15 | 138.7 | 136.9668 | 137.8 | 137.8 | +1.7 (+1.25%) | 5,365 |
| 16 Sep 2021 | EUR | 136.1 | 137.2 | 136.1 | 136.1 | 136.1 | -0.2 (-0.15%) | 3,694 |
| 15 Sep 2021 | EUR | 136.5 | 138.3 | 135.3878 | 136.3 | 136.3 | -2.75 (-1.98%) | 10,017 |
| 14 Sep 2021 | EUR | 137.9 | 139.3 | 137.9 | 139.05 | 139.05 | +0.7 (+0.51%) | 3,794 |
| 13 Sep 2021 | EUR | 137.4 | 138.6 | 137.4 | 138.35 | 138.35 | +1.35 (+0.99%) | 3,839 |
| 10 Sep 2021 | EUR | 136.761 | 138.3 | 136.761 | 137 | 137 | +0.1 (+0.07%) | 7,398 |
| 9 Sep 2021 | EUR | 137.9 | 137.9 | 136.9 | 136.9 | 136.9 | -1.15 (-0.83%) | 8,744 |
| 8 Sep 2021 | EUR | 137.8986 | 138.5 | 137.8986 | 138.05 | 138.05 | -0.6 (-0.43%) | 5,709 |
| 7 Sep 2021 | EUR | 139.85 | 139.9 | 138.65 | 138.65 | 138.65 | -1.75 (-1.25%) | 3,375 |
| 6 Sep 2021 | EUR | 138.7 | 140.4 | 138.7 | 140.4 | 140.4 | +0.65 (+0.47%) | 5,732 |
| 3 Sep 2021 | EUR | 140.1 | 140.1 | 138.9 | 139.75 | 139.75 | +1 (+0.72%) | 4,216 |
| 2 Sep 2021 | EUR | 139.9 | 139.9 | 138.5 | 138.75 | 138.75 | -1 (-0.72%) | 5,324 |
| 1 Sep 2021 | EUR | 138.55 | 140.4 | 138.3 | 139.75 | 139.75 | +0.2 (+0.14%) | 5,086 |
| 31 Aug 2021 | EUR | 141.5 | 142.5 | 139.1 | 139.55 | 139.55 | +1.4 (+1.01%) | 17,914 |
| 27 Aug 2021 | EUR | 138.15 | 139.8 | 138.15 | 138.15 | 138.15 | +0.65 (+0.47%) | 13,702 |
| 26 Aug 2021 | EUR | 134.8 | 138.1 | 134.8 | 137.5 | 137.5 | +0.4 (+0.29%) | 3,736 |
| 25 Aug 2021 | EUR | 136.9 | 138.1 | 136.9 | 137.1 | 137.1 | -0.4 (-0.29%) | 6,331 |
| 24 Aug 2021 | EUR | 136.9 | 138.3 | 136.5 | 137.5 | 137.5 | -0.2 (-0.15%) | 3,944 |
| 23 Aug 2021 | EUR | 138.1 | 138.1 | 136.9 | 137.7 | 137.7 | +0.4 (+0.29%) | 11,631 |
| 20 Aug 2021 | EUR | 136.3 | 137.3 | 135.7747 | 137.3 | 137.3 | +2.35 (+1.74%) | 2,100 |
| 19 Aug 2021 | EUR | 134.1 | 136.1 | 134.1 | 134.95 | 134.95 | -1.65 (-1.21%) | 9,006 |
| 18 Aug 2021 | EUR | 135.5 | 136.8 | 135.5 | 136.6 | 136.6 | +0.6 (+0.44%) | 7,656 |
| 17 Aug 2021 | EUR | 136.9 | 136.9 | 135.7655 | 136 | 136 | -1 (-0.73%) | 4,031 |
