| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 137.9 | 137.9 | 136.3 | 137 | 137 | -0.7 (-0.51%) | 10,264 |
| 13 Aug 2021 | EUR | 138.25 | 139.2 | 137.7 | 137.7 | 137.7 | -1.65 (-1.18%) | 5,663 |
| 12 Aug 2021 | EUR | 138.95 | 140.2 | 137.9 | 139.35 | 139.35 | -0.1 (-0.07%) | 7,363 |
| 11 Aug 2021 | EUR | 138.15 | 139.7 | 137.4 | 139.45 | 139.45 | +1.2 (+0.87%) | 16,116 |
| 10 Aug 2021 | EUR | 136.2 | 138.8 | 136.2 | 138.25 | 138.25 | +3.4 (+2.52%) | 18,338 |
| 9 Aug 2021 | EUR | 134.95 | 136.1 | 134.85 | 134.85 | 134.85 | -1 (-0.74%) | 10,168 |
| 6 Aug 2021 | EUR | 136.9 | 136.9 | 134.4 | 135.85 | 135.85 | -0.55 (-0.40%) | 14,908 |
| 5 Aug 2021 | EUR | 136.2 | 137.8 | 136.2 | 136.4 | 136.4 | +0.1 (+0.07%) | 4,526 |
| 4 Aug 2021 | EUR | 135.25 | 136.9986 | 134.6 | 136.3 | 136.3 | +2.7 (+2.02%) | 5,448 |
| 3 Aug 2021 | EUR | 133.5 | 135.1 | 133.4 | 133.6 | 133.6 | -1.25 (-0.93%) | 10,124 |
| 2 Aug 2021 | EUR | 133.8 | 135.2 | 133.8 | 134.85 | 134.85 | +1.15 (+0.86%) | 15,811 |
| 30 Jul 2021 | EUR | 134.05 | 135.1 | 131.8 | 133.7 | 133.7 | +1.5 (+1.13%) | 37,323 |
| 29 Jul 2021 | EUR | 126.6 | 133.4 | 126.6 | 132.2 | 132.2 | +12.75 (+10.67%) | 56,694 |
| 28 Jul 2021 | EUR | 118.45 | 120.9 | 118 | 119.45 | 119.45 | +2.35 (+2.01%) | 11,502 |
| 27 Jul 2021 | EUR | 117.6 | 117.6 | 116.2947 | 117.1 | 117.1 | +0.4 (+0.34%) | 5,153 |
| 26 Jul 2021 | EUR | 114.9 | 118.3 | 114.9 | 116.7 | 116.7 | +1.05 (+0.91%) | 9,821 |
| 23 Jul 2021 | EUR | 114.8 | 115.9 | 114.8 | 115.65 | 115.65 | +0.5 (+0.43%) | 6,038 |
| 22 Jul 2021 | EUR | 115.15 | 115.5 | 114.5 | 115.15 | 115.15 | +1.55 (+1.36%) | 10,068 |
| 21 Jul 2021 | EUR | 112.8 | 114.5 | 112.8 | 113.6 | 113.6 | +0.8 (+0.71%) | 9,114 |
| 20 Jul 2021 | EUR | 111.6995 | 113 | 111.6995 | 112.8 | 112.8 | +1.75 (+1.58%) | 10,514 |
| 19 Jul 2021 | EUR | 112.1 | 112.1 | 110.4 | 111.05 | 111.05 | -1.55 (-1.38%) | 6,485 |
| 16 Jul 2021 | EUR | 114.55 | 114.7 | 112.6 | 112.6 | 112.6 | -2.85 (-2.47%) | 8,022 |
| 15 Jul 2021 | EUR | 115.45 | 115.45 | 114 | 115.45 | 115.45 | 0.0 (0.0%) | 12,485 |
| 14 Jul 2021 | EUR | 115.1047 | 115.8 | 115.1047 | 115.45 | 115.45 | -0.3 (-0.26%) | 2,499 |
| 13 Jul 2021 | EUR | 115.3 | 115.9 | 115.3 | 115.75 | 115.75 | +0.4 (+0.35%) | 5,063 |
| 12 Jul 2021 | EUR | 115.15 | 115.8 | 114.5 | 115.35 | 115.35 | +1.65 (+1.45%) | 6,366 |
| 9 Jul 2021 | EUR | 113.7 | 115.1 | 113.7 | 113.7 | 113.7 | +0.5 (+0.44%) | 6,513 |
| 8 Jul 2021 | EUR | 113.8797 | 113.8797 | 111.9 | 113.2 | 113.2 | -2.15 (-1.86%) | 8,201 |
| 7 Jul 2021 | EUR | 114.8 | 115.6 | 114.8 | 115.35 | 115.35 | +0.1 (+0.09%) | 11,629 |
| 6 Jul 2021 | EUR | 115.3 | 115.3 | 114.8 | 115.25 | 115.25 | +0.6 (+0.52%) | 5,900 |
