| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 114.65 | 115.6 | 114.65 | 114.65 | 114.65 | -0.6 (-0.52%) | 2,214 |
| 2 Jul 2021 | EUR | 113.9 | 115.25 | 113.9 | 115.25 | 115.25 | +2.05 (+1.81%) | 4,753 |
| 1 Jul 2021 | EUR | 111.8 | 113.5 | 111.8 | 113.2 | 113.2 | +0.8 (+0.71%) | 6,190 |
| 30 Jun 2021 | EUR | 115.9 | 115.9 | 111.8 | 112.4 | 112.4 | -3.05 (-2.64%) | 18,853 |
| 29 Jun 2021 | EUR | 115.55 | 116.2 | 115.45 | 115.45 | 115.45 | -0.2 (-0.17%) | 33,622 |
| 28 Jun 2021 | EUR | 115.6 | 116.2 | 115.6 | 115.65 | 115.65 | -0.2 (-0.17%) | 83,101 |
| 25 Jun 2021 | EUR | 114.05 | 116 | 113.8 | 115.85 | 115.85 | +1.95 (+1.71%) | 6,782 |
| 24 Jun 2021 | EUR | 112.4 | 114.8 | 112.4 | 113.9 | 113.9 | +1.3 (+1.15%) | 6,175 |
| 23 Jun 2021 | EUR | 112.7 | 113.4 | 111.7369 | 112.6 | 112.6 | +1.75 (+1.58%) | 14,407 |
| 22 Jun 2021 | EUR | 110.85 | 112.2 | 110.85 | 110.85 | 110.85 | +0.6 (+0.54%) | 3,020 |
| 21 Jun 2021 | EUR | 111.9 | 111.9 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 8,074 |
| 18 Jun 2021 | EUR | 112.6 | 113.1 | 111.7 | 112.5 | 112.5 | -0.6 (-0.53%) | 11,347 |
| 17 Jun 2021 | EUR | 111.4 | 113.1 | 111.4 | 113.1 | 113.1 | +1.85 (+1.66%) | 8,639 |
| 16 Jun 2021 | EUR | 110.05 | 111.8 | 109.4 | 111.25 | 111.25 | +2.55 (+2.35%) | 9,436 |
| 15 Jun 2021 | EUR | 109.2 | 109.9 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 14,471 |
| 14 Jun 2021 | EUR | 108.9 | 109 | 108.4 | 108.7 | 108.7 | +0.4 (+0.37%) | 2,834 |
| 11 Jun 2021 | EUR | 107.6812 | 108.6 | 107.6812 | 108.3 | 108.3 | +1.45 (+1.36%) | 3,686 |
| 10 Jun 2021 | EUR | 106.5 | 107.3 | 106.5 | 106.85 | 106.85 | +0.95 (+0.90%) | 28,633 |
| 9 Jun 2021 | EUR | 105.7 | 106.7 | 105.6468 | 105.9 | 105.9 | +1 (+0.95%) | 2,270 |
| 8 Jun 2021 | EUR | 104.9 | 105.8 | 104.6 | 104.9 | 104.9 | +1.45 (+1.40%) | 4,828 |
| 7 Jun 2021 | EUR | 103.3 | 104.8 | 103.3 | 103.45 | 103.45 | +1.375 (+1.35%) | 4,217 |
| 4 Jun 2021 | EUR | 102.275 | 103 | 102.075 | 102.075 | 102.075 | -0.975 (-0.95%) | 14,779 |
| 3 Jun 2021 | EUR | 103.65 | 103.7 | 102.195 | 103.05 | 103.05 | -0.95 (-0.91%) | 55,736 |
| 2 Jun 2021 | EUR | 101.175 | 104.1 | 100.8 | 104 | 104 | +2.625 (+2.59%) | 15,940 |
| 1 Jun 2021 | EUR | 101.475 | 102.4 | 101.375 | 101.375 | 101.375 | +1.075 (+1.07%) | 3,775 |
| 28 May 2021 | EUR | 100.5 | 101 | 99.75 | 100.3 | 100.3 | +0.1 (+0.10%) | 7,777 |
| 27 May 2021 | EUR | 100.1 | 100.9 | 100.1 | 100.2 | 100.2 | +0.1 (+0.10%) | 9,219 |
| 26 May 2021 | EUR | 99.75 | 100.4 | 99.75 | 100.1 | 100.1 | -0.425 (-0.42%) | 7,271 |
| 25 May 2021 | EUR | 100.4 | 100.7 | 99.75 | 100.525 | 100.525 | -0.175 (-0.17%) | 84,646 |
| 24 May 2021 | EUR | 100.7 | 100.7 | 100.1 | 100.7 | 100.7 | -0.375 (-0.37%) | 1,914 |
