| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | EUR | 101 | 101.3 | 100.6 | 101.075 | 101.075 | +0.075 (+0.07%) | 4,159 |
| 20 May 2021 | EUR | 99.9 | 101 | 99.9 | 101 | 101 | +2.425 (+2.46%) | 3,307 |
| 19 May 2021 | EUR | 98.875 | 99.55 | 98.19 | 98.575 | 98.575 | -1.95 (-1.94%) | 12,092 |
| 18 May 2021 | EUR | 100 | 100.525 | 99.9955 | 100.525 | 100.525 | +0.325 (+0.32%) | 6,314 |
| 17 May 2021 | EUR | 100.8 | 100.8 | 100.1791 | 100.2 | 100.2 | -0.5 (-0.50%) | 6,536 |
| 14 May 2021 | EUR | 99.725 | 100.8 | 98.7 | 100.7 | 100.7 | +1.65 (+1.67%) | 5,957 |
| 13 May 2021 | EUR | 99.05 | 99.05 | 97.14 | 99.05 | 99.05 | -0.2 (-0.20%) | 10,420 |
| 12 May 2021 | EUR | 101 | 101 | 98.8 | 99.25 | 99.25 | -1.15 (-1.15%) | 5,024 |
| 11 May 2021 | EUR | 101.2 | 101.2 | 99.25 | 100.4 | 100.4 | -3.6 (-3.46%) | 12,533 |
| 10 May 2021 | EUR | 102.3 | 104 | 102.3 | 104 | 104 | +2.125 (+2.09%) | 57,127 |
| 7 May 2021 | EUR | 101.975 | 102.5 | 101.3 | 101.875 | 101.875 | +0.6 (+0.59%) | 3,972 |
| 6 May 2021 | EUR | 102.9 | 102.9 | 101 | 101.275 | 101.275 | -1.975 (-1.91%) | 7,088 |
| 5 May 2021 | EUR | 103 | 103.6473 | 103 | 103.25 | 103.25 | +0.3 (+0.29%) | 5,547 |
| 4 May 2021 | EUR | 104.1 | 104.1 | 102.3 | 102.95 | 102.95 | -2.35 (-2.23%) | 7,780 |
| 30 Apr 2021 | EUR | 105.3 | 105.3 | 104.08 | 105.3 | 105.3 | -0.95 (-0.89%) | 11,820 |
| 29 Apr 2021 | EUR | 107.45 | 107.6 | 105.2 | 106.25 | 106.25 | -1.4 (-1.30%) | 20,288 |
| 28 Apr 2021 | EUR | 107.5 | 108.4 | 107.5 | 107.65 | 107.65 | +0.1 (+0.09%) | 6,427 |
| 27 Apr 2021 | EUR | 103.1 | 109.5 | 103.1 | 107.55 | 107.55 | +4.7 (+4.57%) | 56,848 |
| 26 Apr 2021 | EUR | 101.975 | 102.915 | 101.7 | 102.85 | 102.85 | +0.675 (+0.66%) | 9,932 |
| 23 Apr 2021 | EUR | 102.85 | 103.6 | 102.175 | 102.175 | 102.175 | -1.175 (-1.14%) | 16,568 |
| 22 Apr 2021 | EUR | 103.2 | 104.2 | 103.2 | 103.35 | 103.35 | +0.8 (+0.78%) | 2,989 |
| 21 Apr 2021 | EUR | 101.3624 | 102.55 | 101.3624 | 102.55 | 102.55 | +1.75 (+1.74%) | 1,872 |
| 20 Apr 2021 | EUR | 102.3 | 102.3 | 100.2 | 100.8 | 100.8 | -2.45 (-2.37%) | 5,027 |
| 19 Apr 2021 | EUR | 102.9 | 104.1 | 102.9 | 103.25 | 103.25 | -0.2 (-0.19%) | 2,204 |
| 16 Apr 2021 | EUR | 102.85 | 103.5 | 102.5 | 103.45 | 103.45 | +1.175 (+1.15%) | 25,773 |
| 15 Apr 2021 | EUR | 102.75 | 104.3 | 102.275 | 102.275 | 102.275 | -1.175 (-1.14%) | 2,605 |
| 14 Apr 2021 | EUR | 101.975 | 104.4 | 101.8 | 103.45 | 103.45 | +0.9 (+0.88%) | 5,790 |
| 13 Apr 2021 | EUR | 101.975 | 102.9 | 101.6 | 102.55 | 102.55 | +0.475 (+0.47%) | 4,230 |
| 12 Apr 2021 | EUR | 103.8 | 103.8 | 102 | 102.075 | 102.075 | -0.775 (-0.75%) | 1,918 |
| 9 Apr 2021 | EUR | 103.8 | 103.8 | 102.85 | 102.85 | 102.85 | -0.5 (-0.48%) | 2,483 |
