| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | EUR | 87.875 | 88.7 | 86.65 | 86.95 | 86.95 | -0.925 (-1.05%) | 363 |
| 22 Feb 2021 | EUR | 88.05 | 88.3 | 86.25 | 87.875 | 87.875 | -1.15 (-1.29%) | 5,366 |
| 19 Feb 2021 | EUR | 87.8 | 89.2 | 87.8 | 89.025 | 89.025 | +0.725 (+0.82%) | 6,546 |
| 18 Feb 2021 | EUR | 87.925 | 88.75 | 87.7 | 88.3 | 88.3 | -0.05 (-0.06%) | 2,860 |
| 17 Feb 2021 | EUR | 91 | 91 | 87.95 | 88.35 | 88.35 | -3.65 (-3.97%) | 4,434 |
| 16 Feb 2021 | EUR | 92.4 | 92.9 | 91.45 | 92 | 92 | -0.55 (-0.59%) | 3,304 |
| 15 Feb 2021 | EUR | 91.7 | 92.8 | 91.7 | 92.55 | 92.55 | +1.475 (+1.62%) | 1,050 |
| 12 Feb 2021 | EUR | 91.175 | 91.5 | 90.05 | 91.075 | 91.075 | -0.3 (-0.33%) | 21,514 |
| 11 Feb 2021 | EUR | 90.8 | 91.65 | 90.65 | 91.375 | 91.375 | +0.425 (+0.47%) | 2,802 |
| 10 Feb 2021 | EUR | 92 | 92.8162 | 90.95 | 90.95 | 90.95 | -1.05 (-1.14%) | 655 |
| 9 Feb 2021 | EUR | 92.75 | 92.75 | 91.85 | 92 | 92 | -0.65 (-0.70%) | 1,480 |
| 8 Feb 2021 | EUR | 91.025 | 93 | 90.85 | 92.65 | 92.65 | +2.45 (+2.72%) | 7,582 |
| 5 Feb 2021 | EUR | 91.125 | 91.85 | 90.1 | 90.2 | 90.2 | -0.6 (-0.66%) | 833 |
| 4 Feb 2021 | EUR | 89.95 | 91.1 | 89.95 | 90.8 | 90.8 | +0.75 (+0.83%) | 2,058 |
| 3 Feb 2021 | EUR | 90.1 | 90.15 | 89.7132 | 90.05 | 90.05 | +0.975 (+1.09%) | 1,554 |
| 2 Feb 2021 | EUR | 88.35 | 90.85 | 88.35 | 89.075 | 89.075 | +1.025 (+1.16%) | 1,672 |
| 1 Feb 2021 | EUR | 87.575 | 88.2 | 86.4742 | 88.05 | 88.05 | +0.675 (+0.77%) | 2,026 |
| 29 Jan 2021 | EUR | 87.625 | 88.2 | 86 | 87.375 | 87.375 | -0.15 (-0.17%) | 17,469 |
| 28 Jan 2021 | EUR | 86.15 | 88.2 | 85 | 87.525 | 87.525 | +0.3 (+0.34%) | 617 |
| 27 Jan 2021 | EUR | 91.375 | 91.4 | 86.7 | 87.225 | 87.225 | -4.1 (-4.49%) | 8,972 |
| 26 Jan 2021 | EUR | 90.4 | 91.8 | 90.25 | 91.325 | 91.325 | +0.375 (+0.41%) | 63,216 |
| 25 Jan 2021 | EUR | 92.6531 | 92.6531 | 90 | 90.95 | 90.95 | -1.95 (-2.10%) | 3,216 |
| 22 Jan 2021 | EUR | 94.75 | 94.75 | 92.9 | 92.9 | 92.9 | -4.275 (-4.40%) | 4,365 |
| 21 Jan 2021 | EUR | 97.025 | 97.3 | 96.45 | 97.175 | 97.175 | +0.975 (+1.01%) | 1,794 |
| 20 Jan 2021 | EUR | 94.9924 | 96.65 | 94.9924 | 96.2 | 96.2 | +1.3 (+1.37%) | 3,041 |
| 19 Jan 2021 | EUR | 94.4 | 95.15 | 93.5 | 94.9 | 94.9 | +0.5 (+0.53%) | 1,030 |
| 18 Jan 2021 | EUR | 95 | 95 | 94.05 | 94.4 | 94.4 | +0.1 (+0.11%) | 2,895 |
| 15 Jan 2021 | EUR | 95.75 | 95.75 | 93.95 | 94.3 | 94.3 | -2.2 (-2.28%) | 4,492 |
| 14 Jan 2021 | EUR | 96.7 | 97.25 | 96.45 | 96.5 | 96.5 | +1.025 (+1.07%) | 1,299 |
| 13 Jan 2021 | EUR | 95.575 | 96.4 | 95.475 | 95.475 | 95.475 | -0.675 (-0.70%) | 2,559 |
