| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | EUR | 96 | 96.65 | 95.75 | 96.15 | 96.15 | -0.1 (-0.10%) | 1,671 |
| 11 Jan 2021 | EUR | 96.15 | 96.95 | 95.5984 | 96.25 | 96.25 | +0.875 (+0.92%) | 3,545 |
| 8 Jan 2021 | EUR | 95.875 | 97.35 | 95.375 | 95.375 | 95.375 | -0.875 (-0.91%) | 2,151 |
| 7 Jan 2021 | EUR | 94.25 | 96.6 | 93.7 | 96.25 | 96.25 | +2.1 (+2.23%) | 6,365 |
| 6 Jan 2021 | EUR | 91.3473 | 94.25 | 91.3473 | 94.15 | 94.15 | +2.575 (+2.81%) | 1,208 |
| 5 Jan 2021 | EUR | 92.25 | 93 | 90.95 | 91.575 | 91.575 | -1.85 (-1.98%) | 3,939 |
| 4 Jan 2021 | EUR | 93.025 | 95.85 | 92.85 | 93.425 | 93.425 | -0.4 (-0.43%) | 3,310 |
| 31 Dec 2020 | EUR | 93.825 | 93.825 | 93.825 | 93.825 | 93.825 | -1.95 (-2.04%) | 0 |
| 30 Dec 2020 | EUR | 95.425 | 95.775 | 94.5 | 95.775 | 95.775 | +1.325 (+1.40%) | 1,705 |
| 29 Dec 2020 | EUR | 93.6 | 95.1 | 93.6 | 94.45 | 94.45 | +0.975 (+1.04%) | 2,479 |
| 24 Dec 2020 | EUR | 93.8 | 93.8 | 92.5 | 93.475 | 93.475 | +0.35 (+0.38%) | 101 |
| 23 Dec 2020 | EUR | 93.575 | 94.1501 | 93.125 | 93.125 | 93.125 | +0.325 (+0.35%) | 11,369 |
| 22 Dec 2020 | EUR | 91.05 | 93.1 | 91.05 | 92.8 | 92.8 | +2.2 (+2.43%) | 15,692 |
| 21 Dec 2020 | EUR | 92.75 | 92.75 | 90.3 | 90.6 | 90.6 | -4.925 (-5.16%) | 11,153 |
| 18 Dec 2020 | EUR | 94 | 97.35 | 93.7 | 95.525 | 95.525 | +1.275 (+1.35%) | 8,112 |
| 17 Dec 2020 | EUR | 91.65 | 95.45 | 91.65 | 94.25 | 94.25 | +3.5 (+3.86%) | 5,174 |
| 16 Dec 2020 | EUR | 91.225 | 91.5 | 90.4 | 90.75 | 90.75 | +0.05 (+0.06%) | 4,903 |
| 15 Dec 2020 | EUR | 89.575 | 91.25 | 89.2 | 90.7 | 90.7 | +0.925 (+1.03%) | 2,992 |
| 14 Dec 2020 | EUR | 88.9 | 90.15 | 88.9 | 89.775 | 89.775 | +2.15 (+2.45%) | 1,180 |
| 11 Dec 2020 | EUR | 88.05 | 88.75 | 87.25 | 87.625 | 87.625 | +0.15 (+0.17%) | 3,065 |
| 10 Dec 2020 | EUR | 88.55 | 88.55 | 87.3 | 87.475 | 87.475 | -2 (-2.24%) | 5,604 |
| 9 Dec 2020 | EUR | 91.175 | 91.2 | 89.475 | 89.475 | 89.475 | -1.125 (-1.24%) | 870 |
| 8 Dec 2020 | EUR | 89.575 | 90.8 | 89.3 | 90.6 | 90.6 | +1.125 (+1.26%) | 1,740 |
| 7 Dec 2020 | EUR | 88.8 | 89.475 | 88.35 | 89.475 | 89.475 | +0.35 (+0.39%) | 1,298 |
| 4 Dec 2020 | EUR | 89.125 | 90.85 | 89.125 | 89.125 | 89.125 | 0.0 (0.0%) | 103,730 |
| 3 Dec 2020 | EUR | 89.25 | 89.25 | 88.5 | 89.125 | 89.125 | +0.175 (+0.20%) | 883 |
| 2 Dec 2020 | EUR | 90.65 | 90.65 | 88.9 | 88.95 | 88.95 | -1.15 (-1.28%) | 41,555 |
| 1 Dec 2020 | EUR | 90.5 | 90.6 | 89.35 | 90.1 | 90.1 | +0.575 (+0.64%) | 1,264 |
| 30 Nov 2020 | EUR | 92.5 | 92.75 | 89.3 | 89.525 | 89.525 | -3.55 (-3.81%) | 1,427 |
| 27 Nov 2020 | EUR | 91.95 | 93.3 | 91.95 | 93.075 | 93.075 | +0.675 (+0.73%) | 5,128 |
