| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | EUR | 92.7 | 92.7 | 91.5 | 92.4 | 92.4 | +1.5 (+1.65%) | 1,781 |
| 25 Nov 2020 | EUR | 92.276 | 92.276 | 90.9 | 90.9 | 90.9 | -1.55 (-1.68%) | 328 |
| 24 Nov 2020 | EUR | 91.7 | 93.55 | 91.7 | 92.45 | 92.45 | +0.725 (+0.79%) | 10,554 |
| 23 Nov 2020 | EUR | 91.2 | 92.5 | 91.2 | 91.725 | 91.725 | +1.275 (+1.41%) | 3,739 |
| 20 Nov 2020 | EUR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.9 (-2.06%) | 398 |
| 19 Nov 2020 | EUR | 93.475 | 93.85 | 91.8 | 92.35 | 92.35 | -2.05 (-2.17%) | 4,455 |
| 18 Nov 2020 | EUR | 93.05 | 95.15 | 93.05 | 94.4 | 94.4 | +0.4 (+0.43%) | 2,126 |
| 17 Nov 2020 | EUR | 93.15 | 94.2 | 93.15 | 94 | 94 | +0.275 (+0.29%) | 1,806 |
| 16 Nov 2020 | EUR | 90.6 | 93.9 | 90.45 | 93.725 | 93.725 | +3.225 (+3.56%) | 96,872 |
| 13 Nov 2020 | EUR | 88.8 | 90.5 | 88.8 | 90.5 | 90.5 | +2.925 (+3.34%) | 2,612 |
| 12 Nov 2020 | EUR | 85.75 | 88.7 | 85.75 | 87.575 | 87.575 | +0.925 (+1.07%) | 5,595 |
| 11 Nov 2020 | EUR | 87.775 | 88.45 | 86.2 | 86.65 | 86.65 | -1.7 (-1.92%) | 9,269 |
| 10 Nov 2020 | EUR | 83.4 | 88.35 | 83.4 | 88.35 | 88.35 | +5.6 (+6.77%) | 22,864 |
| 9 Nov 2020 | EUR | 76.5 | 84.15 | 76.35 | 82.75 | 82.75 | +7.125 (+9.42%) | 4,438 |
| 6 Nov 2020 | EUR | 75.225 | 75.625 | 73.9 | 75.625 | 75.625 | +0.55 (+0.73%) | 7,225 |
| 5 Nov 2020 | EUR | 75.175 | 76 | 74.9 | 75.075 | 75.075 | +1.85 (+2.53%) | 151,804 |
| 4 Nov 2020 | EUR | 71.4 | 74 | 71.4 | 73.225 | 73.225 | +1.7 (+2.38%) | 1,383 |
| 3 Nov 2020 | EUR | 70.4 | 72.1 | 70.2 | 71.525 | 71.525 | +1.6 (+2.29%) | 1,435 |
| 2 Nov 2020 | EUR | 68.7 | 70.05 | 68.7 | 69.925 | 69.925 | +1.825 (+2.68%) | 2,865 |
| 30 Oct 2020 | EUR | 69.35 | 69.35 | 67.9 | 68.1 | 68.1 | -0.45 (-0.66%) | 3,785 |
| 29 Oct 2020 | EUR | 68.55 | 70.55 | 68.55 | 68.55 | 68.55 | -0.525 (-0.76%) | 15,316 |
| 28 Oct 2020 | EUR | 71.4 | 71.4 | 66.4 | 69.075 | 69.075 | -8.975 (-11.50%) | 92,361 |
| 27 Oct 2020 | EUR | 78.35 | 78.5 | 77.05 | 78.05 | 78.05 | -0.35 (-0.45%) | 2,413 |
| 26 Oct 2020 | EUR | 78.4 | 79.85 | 78.4 | 78.4 | 78.4 | -1.175 (-1.48%) | 1,890 |
| 23 Oct 2020 | EUR | 79.025 | 80.4 | 78.8463 | 79.575 | 79.575 | +0.675 (+0.86%) | 1,185 |
| 22 Oct 2020 | EUR | 79.3 | 79.3 | 78.2 | 78.9 | 78.9 | -2.125 (-2.62%) | 9,847 |
| 21 Oct 2020 | EUR | 82.4 | 82.75 | 80.85 | 81.025 | 81.025 | -1.025 (-1.25%) | 600 |
| 20 Oct 2020 | EUR | 82.95 | 83.1 | 82 | 82.05 | 82.05 | -2.2 (-2.61%) | 2,288 |
| 19 Oct 2020 | EUR | 83.575 | 84.3 | 83.55 | 84.25 | 84.25 | +0.05 (+0.06%) | 58,336 |
| 16 Oct 2020 | EUR | 83.575 | 84.2 | 83.15 | 84.2 | 84.2 | +0.275 (+0.33%) | 966 |
