| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | EUR | 84.8 | 84.8 | 83.0648 | 83.925 | 83.925 | -2.575 (-2.98%) | 4,663 |
| 14 Oct 2020 | EUR | 85.55 | 86.5 | 85.55 | 86.5 | 86.5 | -0.2 (-0.23%) | 2,434 |
| 13 Oct 2020 | EUR | 86.2 | 86.7 | 85.8 | 86.7 | 86.7 | +0.875 (+1.02%) | 2,248 |
| 12 Oct 2020 | EUR | 85.825 | 86.9 | 85.825 | 85.825 | 85.825 | +0.925 (+1.09%) | 7,499 |
| 9 Oct 2020 | EUR | 85.75 | 85.75 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 39,294 |
| 8 Oct 2020 | EUR | 83.0523 | 85 | 83.0523 | 84.9 | 84.9 | +1.95 (+2.35%) | 4,868 |
| 7 Oct 2020 | EUR | 83.35 | 83.35 | 82.45 | 82.95 | 82.95 | -0.525 (-0.63%) | 9,350 |
| 6 Oct 2020 | EUR | 82 | 84 | 82 | 83.475 | 83.475 | +2.15 (+2.64%) | 40,676 |
| 5 Oct 2020 | EUR | 81.2518 | 82.25 | 81.2518 | 81.325 | 81.325 | +1.325 (+1.66%) | 1,454 |
| 2 Oct 2020 | EUR | 78.85 | 80.95 | 78.85 | 80 | 80 | +0.775 (+0.98%) | 14,369 |
| 1 Oct 2020 | EUR | 80.8 | 80.8 | 78.85 | 79.225 | 79.225 | -2.2 (-2.70%) | 13,019 |
| 30 Sep 2020 | EUR | 79.375 | 81.45 | 79.1 | 81.425 | 81.425 | +1.75 (+2.20%) | 6,008 |
| 29 Sep 2020 | EUR | 81.35 | 81.35 | 79.45 | 79.675 | 79.675 | -2.1 (-2.57%) | 8,378 |
| 28 Sep 2020 | EUR | 79.053 | 82.35 | 79.053 | 81.775 | 81.775 | +3.775 (+4.84%) | 53,827 |
| 25 Sep 2020 | EUR | 76.5 | 78.3 | 76.15 | 78 | 78 | +0.725 (+0.94%) | 3,961 |
| 24 Sep 2020 | EUR | 74.6 | 78.25 | 74.6 | 77.275 | 77.275 | +0.725 (+0.95%) | 5,161 |
| 23 Sep 2020 | EUR | 69.45 | 76.9 | 69.45 | 76.55 | 76.55 | +6.55 (+9.36%) | 26,011 |
| 22 Sep 2020 | EUR | 70 | 71.9 | 69.45 | 70 | 70 | -0.3 (-0.43%) | 11,574 |
| 21 Sep 2020 | EUR | 72.6 | 72.6 | 69.7 | 70.3 | 70.3 | -3.175 (-4.32%) | 4,294 |
| 18 Sep 2020 | EUR | 74.4 | 74.7 | 73.2 | 73.475 | 73.475 | -1.55 (-2.07%) | 7,916 |
| 17 Sep 2020 | EUR | 76.5 | 76.5 | 74.7075 | 75.025 | 75.025 | -1.825 (-2.37%) | 1,424 |
| 16 Sep 2020 | EUR | 77.175 | 77.4 | 76.7 | 76.85 | 76.85 | -0.325 (-0.42%) | 655 |
| 15 Sep 2020 | EUR | 77.025 | 77.175 | 76.5 | 77.175 | 77.175 | +0.975 (+1.28%) | 5,926 |
| 14 Sep 2020 | EUR | 76 | 77.3 | 75.7 | 76.2 | 76.2 | +0.675 (+0.89%) | 2,503 |
| 11 Sep 2020 | EUR | 74.9 | 75.7 | 74.9 | 75.525 | 75.525 | +1.075 (+1.44%) | 2,615 |
| 10 Sep 2020 | EUR | 73.775 | 74.8 | 73.55 | 74.45 | 74.45 | +0.625 (+0.85%) | 3,512 |
| 9 Sep 2020 | EUR | 73.4 | 74.15 | 73.4 | 73.825 | 73.825 | +0.45 (+0.61%) | 1,288 |
| 8 Sep 2020 | EUR | 75.05 | 75.05 | 73.0317 | 73.375 | 73.375 | -1.325 (-1.77%) | 79,894 |
| 7 Sep 2020 | EUR | 73.5 | 75.197 | 73.5 | 74.7 | 74.7 | +2.7 (+3.75%) | 4,873 |
| 4 Sep 2020 | EUR | 72.2 | 74.1 | 71.85 | 72 | 72 | -1.325 (-1.81%) | 4,510 |
