| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | EUR | 76 | 76.2 | 72.55 | 73.325 | 73.325 | -1.575 (-2.10%) | 12,062 |
| 2 Sep 2020 | EUR | 73.0554 | 75.95 | 73.0554 | 74.9 | 74.9 | +2.1 (+2.88%) | 5,549 |
| 1 Sep 2020 | EUR | 72.55 | 73.3 | 72.1 | 72.8 | 72.8 | -0.325 (-0.44%) | 4,101 |
| 28 Aug 2020 | EUR | 71.175 | 73.125 | 70.65 | 73.125 | 73.125 | +2.1 (+2.96%) | 48,621 |
| 27 Aug 2020 | EUR | 71.025 | 71.025 | 70.45 | 71.025 | 71.025 | +0.175 (+0.25%) | 3,252 |
| 26 Aug 2020 | EUR | 70.9 | 71.45 | 70.35 | 70.85 | 70.85 | -0.425 (-0.60%) | 3,332 |
| 25 Aug 2020 | EUR | 69.95 | 71.275 | 69.95 | 71.275 | 71.275 | +2.625 (+3.82%) | 15,103 |
| 24 Aug 2020 | EUR | 68.6 | 69.6 | 68.6 | 68.65 | 68.65 | +2 (+3.00%) | 1,604 |
| 21 Aug 2020 | EUR | 67.8 | 67.8 | 66.65 | 66.65 | 66.65 | -1.75 (-2.56%) | 2,218 |
| 20 Aug 2020 | EUR | 68.1 | 68.6 | 67.65 | 68.4 | 68.4 | -0.725 (-1.05%) | 419 |
| 19 Aug 2020 | EUR | 69.15 | 69.15 | 68.2 | 69.125 | 69.125 | -0.8 (-1.14%) | 1,046 |
| 18 Aug 2020 | EUR | 69.775 | 71.25 | 69.0469 | 69.925 | 69.925 | +0.55 (+0.79%) | 9,469 |
| 17 Aug 2020 | EUR | 68.7 | 69.793 | 68.25 | 69.375 | 69.375 | +0.35 (+0.51%) | 8,721 |
| 14 Aug 2020 | EUR | 70.7 | 70.7 | 68.05 | 69.025 | 69.025 | -2.65 (-3.70%) | 8,004 |
| 13 Aug 2020 | EUR | 71.675 | 71.675 | 71.675 | 71.675 | 71.675 | +1.375 (+1.96%) | 8,870 |
| 12 Aug 2020 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +1.7 (+2.48%) | 10,959 |
| 11 Aug 2020 | EUR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +2.25 (+3.39%) | 6,539 |
| 10 Aug 2020 | EUR | 67.675 | 68.35 | 66.35 | 66.35 | 66.35 | -1.075 (-1.59%) | 1,124 |
| 7 Aug 2020 | EUR | 67.775 | 68.2 | 66.9 | 67.425 | 67.425 | -0.05 (-0.07%) | 1,546 |
| 6 Aug 2020 | EUR | 67.475 | 68.55 | 67.475 | 67.475 | 67.475 | -0.05 (-0.07%) | 24,617 |
| 5 Aug 2020 | EUR | 66.5 | 67.9 | 66.5 | 67.525 | 67.525 | +1.175 (+1.77%) | 8,120 |
| 4 Aug 2020 | EUR | 67.275 | 67.65 | 65.65 | 66.35 | 66.35 | -0.55 (-0.82%) | 5,609 |
| 3 Aug 2020 | EUR | 66.35 | 67.15 | 66.3 | 66.9 | 66.9 | +1.075 (+1.63%) | 2,486 |
| 31 Jul 2020 | EUR | 64.75 | 66.85 | 64.75 | 65.825 | 65.825 | +1.825 (+2.85%) | 4,350 |
| 30 Jul 2020 | EUR | 66 | 66.15 | 63.55 | 64 | 64 | -1.425 (-2.18%) | 4,526 |
| 29 Jul 2020 | EUR | 66.45 | 66.45 | 64.95 | 65.425 | 65.425 | -1.375 (-2.06%) | 9,695 |
| 28 Jul 2020 | EUR | 67.575 | 67.85 | 66.8 | 66.8 | 66.8 | -0.525 (-0.78%) | 7,494 |
| 27 Jul 2020 | EUR | 68 | 68.15 | 67.325 | 67.325 | 67.325 | -1.175 (-1.72%) | 6,271 |
| 24 Jul 2020 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.1 (-0.15%) | 108,045 |
| 23 Jul 2020 | EUR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +0.1 (+0.15%) | 509 |
