| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | EUR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +0.1 (+0.15%) | 509 |
| 22 Jul 2020 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.15 (-0.22%) | 2,802 |
| 21 Jul 2020 | EUR | 68.55 | 70.1 | 68.55 | 68.65 | 68.65 | +1.025 (+1.52%) | 10,480 |
| 20 Jul 2020 | EUR | 67.775 | 67.8 | 66.85 | 67.625 | 67.625 | -0.375 (-0.55%) | 6,001 |
| 17 Jul 2020 | EUR | 68.15 | 68.2 | 67.1 | 68 | 68 | -0.45 (-0.66%) | 5,771 |
| 16 Jul 2020 | EUR | 69.75 | 69.75 | 68.0939 | 68.45 | 68.45 | -1.65 (-2.35%) | 2,865 |
| 15 Jul 2020 | EUR | 69.15 | 70.65 | 69.15 | 70.1 | 70.1 | +1.65 (+2.41%) | 5,167 |
| 14 Jul 2020 | EUR | 69.35 | 69.35 | 68 | 68.45 | 68.45 | -1.75 (-2.49%) | 5,326 |
| 13 Jul 2020 | EUR | 69.6 | 70.65 | 69.6 | 70.2 | 70.2 | +1.175 (+1.70%) | 64,912 |
| 10 Jul 2020 | EUR | 68 | 69.45 | 66.65 | 69.025 | 69.025 | +1.2 (+1.77%) | 10,183 |
| 9 Jul 2020 | EUR | 69.675 | 70.35 | 67.1 | 67.825 | 67.825 | -2.825 (-4.00%) | 7,272 |
| 8 Jul 2020 | EUR | 70.2 | 70.75 | 69.3 | 70.65 | 70.65 | -0.1 (-0.14%) | 1,994 |
| 7 Jul 2020 | EUR | 73.25 | 73.25 | 70.4937 | 70.75 | 70.75 | -2.375 (-3.25%) | 7,280 |
| 6 Jul 2020 | EUR | 71.8 | 74.2 | 71.8 | 73.125 | 73.125 | +2.1 (+2.96%) | 28,734 |
| 3 Jul 2020 | EUR | 73.025 | 73.2 | 70 | 71.025 | 71.025 | -2.975 (-4.02%) | 25,159 |
| 2 Jul 2020 | EUR | 74.15 | 75.1 | 73.45 | 74 | 74 | -0.6 (-0.80%) | 6,455 |
| 1 Jul 2020 | EUR | 75.475 | 76.3 | 72.8 | 74.6 | 74.6 | -1.5 (-1.97%) | 106,112 |
| 30 Jun 2020 | EUR | 77.225 | 78.4 | 75.15 | 76.1 | 76.1 | -1.625 (-2.09%) | 8,298 |
| 29 Jun 2020 | EUR | 77.625 | 78.25 | 76.6 | 77.725 | 77.725 | +0.45 (+0.58%) | 3,203 |
| 26 Jun 2020 | EUR | 78.95 | 79.7 | 77.1 | 77.275 | 77.275 | +0.925 (+1.21%) | 4,010 |
| 25 Jun 2020 | EUR | 77.25 | 77.25 | 75.15 | 76.35 | 76.35 | -0.2 (-0.26%) | 9,136 |
| 24 Jun 2020 | EUR | 78.85 | 78.85 | 76.55 | 76.55 | 76.55 | -2.15 (-2.73%) | 629 |
| 23 Jun 2020 | EUR | 78.15 | 79.95 | 78.15 | 78.7 | 78.7 | +1.275 (+1.65%) | 56,624 |
| 22 Jun 2020 | EUR | 78.5 | 79.5 | 77.425 | 77.425 | 77.425 | -1.475 (-1.87%) | 3,012 |
| 19 Jun 2020 | EUR | 78.85 | 80.15 | 77.95 | 78.9 | 78.9 | +0.9 (+1.15%) | 8,579 |
| 18 Jun 2020 | EUR | 76.5 | 78.7 | 76.35 | 78 | 78 | +1.15 (+1.50%) | 183,209 |
| 17 Jun 2020 | EUR | 77.475 | 77.6 | 76.3 | 76.85 | 76.85 | -1.025 (-1.32%) | 3,370 |
| 16 Jun 2020 | EUR | 76.5 | 78.05 | 76.15 | 77.875 | 77.875 | +3.125 (+4.18%) | 2,644 |
| 15 Jun 2020 | EUR | 74 | 75.45 | 72.25 | 74.75 | 74.75 | -0.775 (-1.03%) | 4,137 |
| 12 Jun 2020 | EUR | 73.575 | 76.45 | 73 | 75.525 | 75.525 | -0.15 (-0.20%) | 47,818 |
