| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | EUR | 77.15 | 77.15 | 74.8637 | 75.675 | 75.675 | -3.9 (-4.90%) | 14,110 |
| 10 Jun 2020 | EUR | 80.85 | 82.05 | 79.1929 | 79.575 | 79.575 | -1.7 (-2.09%) | 201,606 |
| 9 Jun 2020 | EUR | 82.8067 | 82.8067 | 79.95 | 81.275 | 81.275 | -0.725 (-0.88%) | 4,198 |
| 8 Jun 2020 | EUR | 82.2 | 83.25 | 81.9 | 82 | 82 | -0.15 (-0.18%) | 7,825 |
| 5 Jun 2020 | EUR | 80 | 82.9 | 79.55 | 82.15 | 82.15 | +3.5 (+4.45%) | 12,496 |
| 4 Jun 2020 | EUR | 77.8291 | 79.8 | 77.8291 | 78.65 | 78.65 | -0.425 (-0.54%) | 8,204 |
| 3 Jun 2020 | EUR | 78.9 | 79.25 | 77.35 | 79.075 | 79.075 | +1.4 (+1.80%) | 7,572 |
| 2 Jun 2020 | EUR | 74.3 | 78.55 | 74.3 | 77.675 | 77.675 | +4.15 (+5.64%) | 12,171 |
| 1 Jun 2020 | EUR | 73.475 | 73.9 | 72.95 | 73.525 | 73.525 | +1.65 (+2.30%) | 3,301 |
| 29 May 2020 | EUR | 72.9 | 72.9 | 71.45 | 71.875 | 71.875 | -1.55 (-2.11%) | 3,505 |
| 28 May 2020 | EUR | 73.375 | 74.15 | 72.4 | 73.425 | 73.425 | +0.525 (+0.72%) | 10,017 |
| 27 May 2020 | EUR | 73.525 | 74.55 | 72.65 | 72.9 | 72.9 | -0.975 (-1.32%) | 7,461 |
| 26 May 2020 | EUR | 73.475 | 74.7 | 73.35 | 73.875 | 73.875 | +4.15 (+5.95%) | 4,414 |
| 22 May 2020 | EUR | 69.275 | 70.15 | 68.85 | 69.725 | 69.725 | -0.275 (-0.39%) | 1,456 |
| 21 May 2020 | EUR | 70.7 | 70.7 | 70 | 70 | 70 | -0.9 (-1.27%) | 5,762 |
| 20 May 2020 | EUR | 71.6 | 71.6 | 69.95 | 70.9 | 70.9 | -1.1 (-1.53%) | 4,661 |
| 19 May 2020 | EUR | 73.1 | 73.1 | 71.3 | 72 | 72 | +0.275 (+0.38%) | 12,790 |
| 18 May 2020 | EUR | 70.5 | 72.5 | 70.25 | 71.725 | 71.725 | +2.875 (+4.18%) | 9,845 |
| 15 May 2020 | EUR | 67.825 | 69.1219 | 67.55 | 68.85 | 68.85 | +2.6 (+3.92%) | 2,789 |
| 14 May 2020 | EUR | 66.5 | 66.55 | 65.95 | 66.25 | 66.25 | -1.025 (-1.52%) | 11,672 |
| 13 May 2020 | EUR | 67.6 | 67.6 | 66.9 | 67.275 | 67.275 | -1.025 (-1.50%) | 7,795 |
| 12 May 2020 | EUR | 69.025 | 69.35 | 68.3 | 68.3 | 68.3 | -1.425 (-2.04%) | 8,087 |
| 11 May 2020 | EUR | 69.725 | 70.25 | 69.1 | 69.725 | 69.725 | +2.4 (+3.56%) | 4,054 |
| 7 May 2020 | EUR | 66.1 | 67.325 | 66.1 | 67.325 | 67.325 | +1.325 (+2.01%) | 2,424 |
| 6 May 2020 | EUR | 64.8 | 66.25 | 63.5 | 66 | 66 | +2 (+3.13%) | 5,027 |
| 5 May 2020 | EUR | 63.675 | 64.425 | 62.9 | 64 | 64 | +1.3 (+2.07%) | 7,515 |
| 4 May 2020 | EUR | 64 | 64 | 61.9028 | 62.7 | 62.7 | -3.5 (-5.29%) | 6,798 |
| 1 May 2020 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 68.9 | 68.9 | 65.7 | 66.2 | 66.2 | -2 (-2.93%) | 187,499 |
| 29 Apr 2020 | EUR | 65.65 | 68.2 | 65.65 | 68.2 | 68.2 | +3.75 (+5.82%) | 280,386 |
