| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | EUR | 64.4 | 65.55 | 64.4 | 64.45 | 64.45 | -0.25 (-0.39%) | 8,349 |
| 27 Apr 2020 | EUR | 65.475 | 66.15 | 61.9 | 64.7 | 64.7 | -1.225 (-1.86%) | 12,750 |
| 24 Apr 2020 | EUR | 64.8 | 66.05 | 64.3 | 65.925 | 65.925 | +2 (+3.13%) | 6,833 |
| 23 Apr 2020 | EUR | 63.775 | 65.95 | 62.85 | 63.925 | 63.925 | +0.75 (+1.19%) | 5,880 |
| 22 Apr 2020 | EUR | 64.1 | 64.1 | 62.55 | 63.175 | 63.175 | -0.2 (-0.32%) | 2,190 |
| 21 Apr 2020 | EUR | 64.9 | 64.9 | 63.05 | 63.375 | 63.375 | -2.3 (-3.50%) | 5,643 |
| 20 Apr 2020 | EUR | 65.475 | 66.3 | 64.9 | 65.675 | 65.675 | +1.75 (+2.74%) | 6,263 |
| 17 Apr 2020 | EUR | 63.275 | 65.45 | 63.05 | 63.925 | 63.925 | +2.7 (+4.41%) | 47,678 |
| 16 Apr 2020 | EUR | 62.5 | 62.55 | 60.4 | 61.225 | 61.225 | -0.4 (-0.65%) | 10,788 |
| 15 Apr 2020 | EUR | 65.375 | 65.375 | 61.55 | 61.625 | 61.625 | -3.225 (-4.97%) | 12,405 |
| 14 Apr 2020 | EUR | 67.175 | 67.85 | 64.16 | 64.85 | 64.85 | -0.875 (-1.33%) | 6,933 |
| 9 Apr 2020 | EUR | 64.8526 | 67.35 | 64.8526 | 65.725 | 65.725 | +2.4 (+3.79%) | 10,794 |
| 8 Apr 2020 | EUR | 62.7 | 64.2 | 61.6 | 63.325 | 63.325 | -0.3 (-0.47%) | 7,011 |
| 7 Apr 2020 | EUR | 64.95 | 66.35 | 63.625 | 63.625 | 63.625 | -0.1 (-0.16%) | 10,611 |
| 6 Apr 2020 | EUR | 59.475 | 64 | 59.4 | 63.725 | 63.725 | +4.875 (+8.28%) | 8,980 |
| 3 Apr 2020 | EUR | 59.75 | 59.75 | 58.5 | 58.85 | 58.85 | -0.725 (-1.22%) | 3,717 |
| 2 Apr 2020 | EUR | 60 | 60.2 | 58.9652 | 59.575 | 59.575 | -0.3 (-0.50%) | 4,762 |
| 1 Apr 2020 | EUR | 63.3564 | 63.3564 | 59.6 | 59.875 | 59.875 | -6.825 (-10.23%) | 14,095 |
| 31 Mar 2020 | EUR | 64.8 | 68.85 | 64.1 | 66.7 | 66.7 | +2.775 (+4.34%) | 35,207 |
| 30 Mar 2020 | EUR | 61.2076 | 64.95 | 61.2076 | 63.925 | 63.925 | +2.2 (+3.56%) | 8,327 |
| 27 Mar 2020 | EUR | 62.66 | 62.66 | 61.05 | 61.725 | 61.725 | +0.5 (+0.82%) | 13,901 |
| 26 Mar 2020 | EUR | 62 | 62.9 | 59.305 | 61.225 | 61.225 | -0.775 (-1.25%) | 12,493 |
| 25 Mar 2020 | EUR | 62.5 | 62.839 | 59.3 | 62 | 62 | +0.775 (+1.27%) | 8,507 |
| 24 Mar 2020 | EUR | 59.55 | 61.72 | 59.55 | 61.225 | 61.225 | +4.625 (+8.17%) | 16,508 |
| 23 Mar 2020 | EUR | 59.2 | 59.2 | 55.95 | 56.6 | 56.6 | -4.25 (-6.98%) | 48,269 |
| 20 Mar 2020 | EUR | 60.85 | 63.3019 | 59.1 | 60.85 | 60.85 | +3.95 (+6.94%) | 31,915 |
| 19 Mar 2020 | EUR | 57.675 | 58.0058 | 54.75 | 56.9 | 56.9 | -1.65 (-2.82%) | 5,064 |
| 18 Mar 2020 | EUR | 59.45 | 59.45 | 58.55 | 58.55 | 58.55 | -1.125 (-1.89%) | 2,542 |
| 17 Mar 2020 | EUR | 61.3 | 61.3 | 59.1 | 59.675 | 59.675 | -3.35 (-5.32%) | 4,299 |
| 16 Mar 2020 | EUR | 63.475 | 64.9875 | 56.9 | 63.025 | 63.025 | -6.85 (-9.80%) | 38,194 |
