| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | EUR | 74.35 | 75.75 | 69.75 | 69.875 | 69.875 | -3.7 (-5.03%) | 9,338 |
| 12 Mar 2020 | EUR | 76.15 | 77.45 | 72.75 | 73.575 | 73.575 | -8.35 (-10.19%) | 19,431 |
| 11 Mar 2020 | EUR | 85.475 | 86.3 | 81.55 | 81.925 | 81.925 | -3.6 (-4.21%) | 7,350 |
| 10 Mar 2020 | EUR | 86.05 | 88.6 | 84.85 | 85.525 | 85.525 | -0.725 (-0.84%) | 10,146 |
| 9 Mar 2020 | EUR | 86.15 | 89.45 | 86.15 | 86.25 | 86.25 | -7.625 (-8.12%) | 19,676 |
| 6 Mar 2020 | EUR | 95.5 | 95.5 | 91.9 | 93.875 | 93.875 | -2.325 (-2.42%) | 19,159 |
| 5 Mar 2020 | EUR | 98.375 | 99.3 | 96.15 | 96.2 | 96.2 | -1.875 (-1.91%) | 66,265 |
| 4 Mar 2020 | EUR | 98.175 | 99.55 | 97.2 | 98.075 | 98.075 | -0.375 (-0.38%) | 6,678 |
| 3 Mar 2020 | EUR | 99.525 | 100.7 | 98.05 | 98.45 | 98.45 | +0.575 (+0.59%) | 10,688 |
| 2 Mar 2020 | EUR | 99.025 | 101.7 | 97.8 | 97.875 | 97.875 | -0.7 (-0.71%) | 6,197 |
| 28 Feb 2020 | EUR | 96.55 | 100.308 | 95.9 | 98.575 | 98.575 | -2.125 (-2.11%) | 13,889 |
| 27 Feb 2020 | EUR | 101.5 | 101.5 | 98.9 | 100.7 | 100.7 | -2.45 (-2.38%) | 6,072 |
| 26 Feb 2020 | EUR | 102.375 | 103.15 | 99.71 | 103.15 | 103.15 | -0.7 (-0.67%) | 15,343 |
| 25 Feb 2020 | EUR | 105.4 | 107.1 | 103.2 | 103.85 | 103.85 | -1.65 (-1.56%) | 2,282 |
| 24 Feb 2020 | EUR | 107.1531 | 107.1531 | 105.5 | 105.5 | 105.5 | -4.65 (-4.22%) | 184,675 |
| 21 Feb 2020 | EUR | 109.4828 | 110.9 | 109.4828 | 110.15 | 110.15 | +0.25 (+0.23%) | 5,645 |
| 20 Feb 2020 | EUR | 110.95 | 111.5 | 109.2951 | 109.9 | 109.9 | -1.05 (-0.95%) | 7,606 |
| 19 Feb 2020 | EUR | 111.75 | 112.0388 | 110.7 | 110.95 | 110.95 | -0.1 (-0.09%) | 154,669 |
| 18 Feb 2020 | EUR | 110.95 | 112.1 | 110.9 | 111.05 | 111.05 | +0.1 (+0.09%) | 4,533 |
| 17 Feb 2020 | EUR | 112.2 | 112.9 | 110.9 | 110.95 | 110.95 | -0.5 (-0.45%) | 6,996 |
| 14 Feb 2020 | EUR | 111.1 | 112.2955 | 111.1 | 111.45 | 111.45 | -0.1 (-0.09%) | 17,814 |
| 13 Feb 2020 | EUR | 110.95 | 111.8 | 110.3 | 111.55 | 111.55 | -1.05 (-0.93%) | 32,953 |
| 12 Feb 2020 | EUR | 112.2 | 113 | 111.8 | 112.6 | 112.6 | +0.4 (+0.36%) | 5,327 |
| 11 Feb 2020 | EUR | 112.3 | 112.7 | 109.9 | 112.2 | 112.2 | +0.55 (+0.49%) | 17,250 |
| 10 Feb 2020 | EUR | 111.45 | 112.2 | 111.1 | 111.65 | 111.65 | +0.1 (+0.09%) | 26,888 |
| 7 Feb 2020 | EUR | 113.2 | 113.4 | 111.4 | 111.55 | 111.55 | -2.8 (-2.45%) | 16,308 |
| 6 Feb 2020 | EUR | 114.55 | 114.9 | 112.9 | 114.35 | 114.35 | -0.5 (-0.44%) | 11,835 |
| 5 Feb 2020 | EUR | 114.95 | 115.5 | 113.8 | 114.85 | 114.85 | +1.15 (+1.01%) | 14,635 |
| 4 Feb 2020 | EUR | 112.4 | 114.5 | 112.4 | 113.7 | 113.7 | +1.6 (+1.43%) | 10,644 |
| 3 Feb 2020 | EUR | 112 | 113 | 112 | 112.1 | 112.1 | 0.0 (0.0%) | 9,764 |
