| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 114.05 | 114.6112 | 111.1 | 112.1 | 112.1 | -1.6 (-1.41%) | 13,651 |
| 30 Jan 2020 | EUR | 110.95 | 113.7 | 107.8 | 113.7 | 113.7 | -0.95 (-0.83%) | 10,868 |
| 29 Jan 2020 | EUR | 114.05 | 114.8 | 113.55 | 114.65 | 114.65 | -0.2 (-0.17%) | 10,808 |
| 28 Jan 2020 | EUR | 113.8 | 115.2 | 113.8 | 114.85 | 114.85 | +1.15 (+1.01%) | 3,560 |
| 27 Jan 2020 | EUR | 114.45 | 114.5 | 112.025 | 113.7 | 113.7 | -2.4 (-2.07%) | 8,696 |
| 24 Jan 2020 | EUR | 115.15 | 116.7 | 113.3 | 116.1 | 116.1 | +0.25 (+0.22%) | 11,787 |
| 23 Jan 2020 | EUR | 116 | 116.0035 | 115.1948 | 115.85 | 115.85 | -0.95 (-0.81%) | 4,028 |
| 22 Jan 2020 | EUR | 116 | 116.9383 | 116 | 116.8 | 116.8 | +0.5 (+0.43%) | 5,197 |
| 21 Jan 2020 | EUR | 116.1 | 116.8 | 115.8 | 116.3 | 116.3 | -1.4 (-1.19%) | 3,930 |
| 20 Jan 2020 | EUR | 117.7 | 117.7 | 117 | 117.7 | 117.7 | -1.05 (-0.88%) | 3,681 |
| 17 Jan 2020 | EUR | 117.1 | 118.7584 | 116.6 | 118.75 | 118.75 | +3 (+2.59%) | 5,400 |
| 16 Jan 2020 | EUR | 117.5 | 118.1 | 115.75 | 115.75 | 115.75 | +0.2 (+0.17%) | 7,956 |
| 15 Jan 2020 | EUR | 115.55 | 116.6 | 115.55 | 115.55 | 115.55 | +0.3 (+0.26%) | 3,903 |
| 14 Jan 2020 | EUR | 115.5 | 115.5 | 114.3 | 115.25 | 115.25 | +0.2 (+0.17%) | 4,441 |
| 13 Jan 2020 | EUR | 114.965 | 115.9 | 114.965 | 115.05 | 115.05 | +0.3 (+0.26%) | 9,668 |
| 10 Jan 2020 | EUR | 114.6201 | 115.7 | 114.6201 | 114.75 | 114.75 | +0.6 (+0.53%) | 4,381 |
| 9 Jan 2020 | EUR | 113.4 | 115 | 113.4 | 114.15 | 114.15 | +1.55 (+1.38%) | 10,635 |
| 8 Jan 2020 | EUR | 113 | 113.8 | 112.4 | 112.6 | 112.6 | -1 (-0.88%) | 2,859 |
| 7 Jan 2020 | EUR | 112.5 | 113.6 | 112 | 113.6 | 113.6 | +1.5 (+1.34%) | 33,483 |
| 6 Jan 2020 | EUR | 114 | 114 | 111.9 | 112.1 | 112.1 | -0.8 (-0.71%) | 11,619 |
| 3 Jan 2020 | EUR | 114.6 | 114.6 | 112.4 | 112.9 | 112.9 | -0.8 (-0.70%) | 2,979 |
| 2 Jan 2020 | EUR | 113.9 | 114.7 | 113.6 | 113.7 | 113.7 | +1.1 (+0.98%) | 3,881 |
| 31 Dec 2019 | EUR | 112.8 | 113 | 112.3 | 112.6 | 112.6 | -0.2 (-0.18%) | 1,281 |
| 30 Dec 2019 | EUR | 113.69 | 113.69 | 112.8 | 112.8 | 112.8 | +0.3 (+0.27%) | 1,267 |
| 27 Dec 2019 | EUR | 112.1 | 113.5 | 111.9 | 112.5 | 112.5 | +0.4 (+0.36%) | 5,301 |
| 24 Dec 2019 | EUR | 112.2 | 112.8 | 111.7 | 112.1 | 112.1 | -0.2 (-0.18%) | 549 |
| 23 Dec 2019 | EUR | 113.2 | 114 | 112.2 | 112.3 | 112.3 | -1.75 (-1.53%) | 10,651 |
| 20 Dec 2019 | EUR | 112.7 | 116.3 | 111.6 | 114.05 | 114.05 | +3.1 (+2.79%) | 37,014 |
| 19 Dec 2019 | EUR | 109.2 | 112.5 | 109.2 | 110.95 | 110.95 | +0.9 (+0.82%) | 22,898 |
| 18 Dec 2019 | EUR | 109.3 | 110.4889 | 109.3 | 110.05 | 110.05 | -0.4 (-0.36%) | 4,425 |
